Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	148.45	153.96	147.50	149.50	560	+1.10(+0.74%)
Apr 29, 2019	149.88	154.25	147.60	148.40	476	+1.40(+0.95%)
Apr 26, 2019	153.00	153.00	147.00	147.00	5,600	+6.75(+4.81%)
Apr 25, 2019	144.00	146.50	140.00	140.25	1,197	-6.00(-4.10%)
Apr 24, 2019	156.25	159.75	143.20	146.25	2,814	+4.74(+3.35%)
Apr 23, 2019	129.50	155.00	129.50	141.51	3,223	+9.86(+7.49%)
Apr 22, 2019	131.85	137.51	131.65	131.65	126	-5.46(-3.98%)
Apr 18, 2019	133.71	137.35	132.25	137.11	4,400	-1.83(-1.32%)
Apr 17, 2019	139.20	139.20	135.50	138.94	969	+0.93(+0.67%)
Apr 16, 2019	133.75	138.05	129.70	138.01	1,053	+12.56(+10.01%)
Apr 15, 2019	127.50	131.75	125.45	125.45	5,434	+3.20(+2.62%)
Apr 12, 2019	122.25	127.96	122.25	122.25	300	+1.50(+1.24%)
Apr 11, 2019	125.75	126.46	120.75	120.75	167	-6.00(-4.73%)
Apr 10, 2019	126.71	126.75	121.00	126.75	132	+9.00(+7.64%)
Apr 09, 2019	120.25	123.75	117.75	117.75	1,385	-2.50(-2.08%)
Apr 08, 2019	121.38	125.96	120.25	120.25	374	-1.55(-1.27%)
Apr 05, 2019	121.50	126.96	121.25	121.80	300	+1.10(+0.91%)
Apr 04, 2019	126.00	126.75	120.70	120.70	784	+1.35(+1.13%)
Apr 03, 2019	120.50	124.46	119.15	119.35	215	+0.85(+0.72%)
Apr 02, 2019	118.50	123.46	118.50	118.50	154	-2.25(-1.86%)
Apr 01, 2019	126.60	126.60	120.75	120.75	148	-5.25(-4.17%)
Mar 29, 2019	125.25	129.80	123.00	126.00	2,200	-11.88(-8.61%)
Mar 28, 2019	140.75	141.75	134.75	137.88	1,161	+2.38(+1.75%)
Mar 27, 2019	135.50	141.46	135.50	135.50	1,672	-3.50(-2.52%)
Mar 26, 2019	143.56	143.56	136.40	139.00	814	+27.00(+24.11%)
Mar 25, 2019	115.75	115.75	111.50	112.00	468	+0.75(+0.67%)
Mar 22, 2019	116.00	116.21	111.25	111.25	100	-4.00(-3.47%)
Mar 21, 2019	121.50	121.50	113.13	115.25	700	-9.00(-7.24%)
Mar 20, 2019	125.00	125.71	120.25	124.25	5,723	+0.25(+0.20%)
Mar 19, 2019	120.75	128.01	120.75	124.00	307	+4.75(+3.98%)
Mar 18, 2019	124.50	124.50	118.75	119.25	590	+1.54(+1.31%)
Mar 15, 2019	116.75	123.24	116.61	117.71	7,500	-6.29(-5.07%)
Mar 14, 2019	131.00	133.77	124.00	124.00	1,470	-10.03(-7.48%)
Mar 13, 2019	134.99	138.45	133.00	134.03	1,867	-0.96(-0.71%)
Mar 12, 2019	140.00	145.53	134.40	134.99	4,753	-11.01(-7.54%)
Mar 11, 2019	149.00	150.71	145.30	146.00	587	+6.88(+4.94%)
Mar 08, 2019	133.00	140.87	133.00	139.12	2,600	+6.57(+4.96%)
Mar 07, 2019	135.00	135.21	130.20	132.56	1,030	+2.06(+1.58%)
Mar 06, 2019	134.25	135.96	130.50	130.50	173	-0.04(-0.03%)
Mar 05, 2019	131.50	136.00	130.52	130.54	588	-1.46(-1.11%)
Mar 04, 2019	134.00	136.25	132.00	132.00	380	-5.96(-4.32%)
Mar 01, 2019	133.01	137.96	133.01	137.96	100	+5.01(+3.77%)
Feb 28, 2019	137.72	140.17	132.40	132.95	1,666	-3.98(-2.91%)
Feb 27, 2019	134.00	137.12	129.55	136.93	939	+4.43(+3.34%)
Feb 26, 2019	132.40	134.00	131.25	132.50	817	+1.75(+1.34%)
Feb 25, 2019	134.25	134.25	130.00	130.75	805	-1.00(-0.76%)
Feb 22, 2019	130.90	131.75	128.95	131.75	800	+8.72(+7.09%)
Feb 21, 2019	126.50	127.88	121.75	123.03	973	-4.14(-3.26%)
Feb 20, 2019	131.80	133.00	127.17	127.17	952	-12.33(-8.84%)
Feb 19, 2019	134.25	139.50	133.75	139.50	2,138	+28.75(+25.96%)
Feb 15, 2019	115.25	115.71	110.50	110.75	700	-7.25(-6.14%)
Feb 14, 2019	112.75	118.00	112.75	118.00	406	+7.42(+6.71%)
Feb 13, 2019	111.75	116.41	108.50	110.58	1,116	-2.17(-1.92%)
Feb 12, 2019	111.50	117.34	111.50	112.75	722	-7.02(-5.86%)
Feb 11, 2019	117.00	119.77	113.50	119.77	6,319	+12.22(+11.36%)
Feb 08, 2019	104.00	110.94	101.00	107.55	7,500	-17.55(-14.03%)
Feb 07, 2019	123.00	130.00	118.50	125.10	781	-25.81(-17.10%)
Feb 06, 2019	149.32	152.00	145.00	150.91	2,315	+2.31(+1.55%)
Feb 05, 2019	153.25	153.75	147.75	148.60	1,497	+6.40(+4.50%)
Feb 04, 2019	143.00	144.25	137.75	142.20	4,359	+8.32(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.