John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		16.03	16.03	16.03	0	+0.02(+0.12%)
Apr 26, 2019		16.01	16.01	16.01	0	+0.01(+0.06%)
Apr 25, 2019	16.00	16.00	16.00	16.00	5,932	-0.20(-1.23%)
Apr 24, 2019	16.25	16.25	16.20	16.20	1,900	+0.20(+1.25%)
Apr 23, 2019	16.00	16.00	16.00	16.00	940	+0.05(+0.31%)
Apr 22, 2019	15.57	15.95	15.57	15.95	600	+0.00(+0.00%)
Apr 18, 2019	15.80	15.95	15.61	15.95	700	-0.05(-0.31%)
Apr 17, 2019	16.05	16.05	16.00	16.00	400	+0.00(+0.00%)
Apr 16, 2019	15.75	16.00	15.75	16.00	1,327	+0.00(+0.00%)
Apr 15, 2019	15.40	16.00	15.02	16.00	1,625	+0.00(+0.00%)
Apr 12, 2019	16.00	16.00	16.00	16.00	400	+0.00(+0.00%)
Apr 11, 2019	16.00	16.00	16.00	16.00	363	+0.05(+0.31%)
Apr 10, 2019	15.90	15.95	15.90	15.95	550	+0.00(+0.00%)
Apr 09, 2019	15.86	15.95	15.86	15.95	800	+0.50(+3.24%)
Apr 05, 2019		15.45	15.45	15.45	0	-0.40(-2.52%)
Apr 04, 2019	15.80	15.85	15.80	15.85	900	+0.10(+0.63%)
Apr 03, 2019	15.42	15.75	15.42	15.75	3,821	-0.05(-0.32%)
Apr 02, 2019	15.99	16.00	15.31	15.80	10,680	+0.00(+0.00%)
Apr 01, 2019	15.95	15.95	15.80	15.80	1,100	-0.15(-0.94%)
Mar 27, 2019		15.95	15.95	15.95	0	-0.55(-3.33%)
Mar 26, 2019	16.50	16.50	16.50	16.50	100	-0.13(-0.78%)
Mar 25, 2019	15.30	16.68	15.25	16.63	2,573	+1.46(+9.62%)
Mar 21, 2019		15.17	15.17	15.17	0	-0.33(-2.13%)
Mar 19, 2019		15.50	15.50	15.50	0	+0.30(+1.97%)
Mar 18, 2019	15.20	15.59	15.20	15.20	60,580	-0.05(-0.33%)
Mar 15, 2019	15.00	15.50	15.00	15.25	123,600	-0.25(-1.61%)
Mar 14, 2019	15.60	15.60	15.50	15.50	800	-0.10(-0.64%)
Mar 12, 2019		15.60	15.60	15.60	0	+0.08(+0.52%)
Mar 11, 2019	15.60	15.85	15.52	15.52	500	+0.01(+0.06%)
Mar 08, 2019	15.55	15.55	15.51	15.51	1,200	+0.19(+1.24%)
Mar 07, 2019	15.75	15.75	15.32	15.32	1,945	-0.53(-3.34%)
Mar 06, 2019	15.99	15.99	15.85	15.85	1,665	-0.15(-0.94%)
Mar 05, 2019	16.25	16.25	16.00	16.00	900	-0.30(-1.84%)
Mar 04, 2019	16.35	16.35	16.16	16.30	1,400	-0.05(-0.31%)
Mar 01, 2019	16.35	16.35	16.35	16.35	500	+0.00(+0.00%)
Feb 28, 2019	16.40	16.40	16.35	16.35	387	-0.05(-0.30%)
Feb 27, 2019	16.40	16.40	16.40	16.40	313	-0.20(-1.20%)
Feb 26, 2019	16.60	16.60	16.60	16.60	189	+0.00(+0.00%)
Feb 22, 2019		16.60	16.60	16.60	0	-0.10(-0.60%)
Feb 21, 2019	16.58	16.70	16.36	16.70	951	+0.12(+0.72%)
Feb 20, 2019	16.58	16.58	16.58	16.58	515	-0.02(-0.12%)
Feb 19, 2019	16.65	16.65	16.60	16.60	42,090	+0.20(+1.22%)
Feb 15, 2019	16.68	16.68	16.40	16.40	67,300	-0.28(-1.68%)
Feb 14, 2019	16.68	16.68	16.68	16.68	17,102	+0.00(+0.00%)
Feb 13, 2019	16.60	16.68	16.60	16.68	22,498	+0.18(+1.09%)
Feb 12, 2019	16.48	16.50	16.48	16.50	900	+0.02(+0.12%)
Feb 11, 2019	16.45	16.48	16.40	16.48	17,075	+0.08(+0.49%)
Feb 07, 2019		16.40	16.40	16.40	0	+0.00(+0.00%)
Feb 06, 2019	16.40	16.42	16.40	16.40	8,094	+0.00(+0.00%)
Feb 05, 2019	16.35	16.43	16.35	16.40	8,006	+0.05(+0.31%)
Feb 04, 2019	16.35	16.35	16.35	16.35	1,000	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.