Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.23	11.30	11.17	11.29	210,479	+0.01(+0.11%)
Apr 29, 2019	11.21	11.29	11.16	11.28	164,931	+0.08(+0.71%)
Apr 26, 2019	11.16	11.21	11.14	11.20	132,536	+0.04(+0.33%)
Apr 25, 2019	11.17	11.23	11.10	11.16	169,759	-0.02(-0.16%)
Apr 24, 2019	11.18	11.24	11.14	11.18	170,203	+0.00(+0.00%)
Apr 23, 2019	11.11	11.21	11.10	11.18	192,377	+0.07(+0.61%)
Apr 22, 2019	11.16	11.17	11.08	11.11	155,944	-0.03(-0.28%)
Apr 18, 2019	11.16	11.17	11.12	11.14	107,237	+0.01(+0.06%)
Apr 17, 2019	11.19	11.19	11.10	11.14	155,763	-0.06(-0.55%)
Apr 16, 2019	11.14	11.22	11.06	11.20	186,882	+0.09(+0.77%)
Apr 15, 2019	11.14	11.15	11.00	11.11	219,580	-0.02(-0.22%)
Apr 12, 2019	11.08	11.14	11.03	11.14	147,227	+0.07(+0.61%)
Apr 11, 2019	11.11	11.12	11.03	11.07	224,926	-0.06(-0.55%)
Apr 10, 2019	11.14	11.16	11.07	11.13	175,451	+0.00(+0.00%)
Apr 09, 2019	11.14	11.16	11.12	11.13	213,797	-0.02(-0.22%)
Apr 08, 2019	11.11	11.17	11.11	11.16	115,729	+0.02(+0.22%)
Apr 05, 2019	11.10	11.16	11.08	11.13	164,365	+0.05(+0.44%)
Apr 04, 2019	11.05	11.10	11.03	11.08	129,861	+0.06(+0.56%)
Apr 03, 2019	11.02	11.05	11.01	11.02	351,544	+0.02(+0.22%)
Apr 02, 2019	10.99	11.03	10.98	11.00	287,855	+0.01(+0.11%)
Apr 01, 2019	10.97	11.02	10.97	10.98	193,696	+0.03(+0.28%)
Mar 29, 2019	11.05	11.09	10.92	10.95	275,030	-0.09(-0.78%)
Mar 28, 2019	11.01	11.04	10.97	11.04	366,268	+0.05(+0.45%)
Mar 27, 2019	10.97	11.03	10.93	10.99	315,131	+0.01(+0.11%)
Mar 26, 2019	11.01	11.01	10.93	10.98	225,482	+0.02(+0.17%)
Mar 25, 2019	10.90	11.02	10.88	10.96	339,792	+0.04(+0.34%)
Mar 22, 2019	10.97	11.03	10.91	10.92	234,388	-0.05(-0.45%)
Mar 21, 2019	10.92	11.02	10.89	10.97	249,926	+0.06(+0.56%)
Mar 20, 2019	10.92	11.00	10.86	10.91	298,170	+0.00(+0.00%)
Mar 19, 2019	10.95	11.05	10.91	10.91	309,847	+0.01(+0.06%)
Mar 18, 2019	10.97	11.00	10.88	10.91	962,385	-0.06(-0.56%)
Mar 15, 2019	11.01	11.11	10.90	10.97	453,596	-0.06(-0.50%)
Mar 14, 2019	11.02	11.07	10.99	11.02	299,295	-0.01(-0.06%)
Mar 13, 2019	11.03	11.05	10.98	11.03	221,717	-0.01(-0.06%)
Mar 12, 2019	11.11	11.11	10.98	11.03	386,717	-0.06(-0.55%)
Mar 11, 2019	11.13	11.14	11.07	11.10	321,418	-0.01(-0.11%)
Mar 08, 2019	11.00	11.11	10.97	11.11	176,280	+0.06(+0.50%)
Mar 07, 2019	10.97	11.07	10.97	11.05	232,000	+0.06(+0.50%)
Mar 06, 2019	11.14	11.14	11.00	11.00	457,285	-0.07(-0.66%)
Mar 05, 2019	11.08	11.14	10.96	11.07	368,899	-0.01(-0.11%)
Mar 04, 2019	11.06	11.11	11.02	11.08	264,505	+0.01(+0.11%)
Mar 01, 2019	11.14	11.15	11.02	11.07	270,100	-0.04(-0.33%)
Feb 28, 2019	11.20	11.20	11.08	11.11	375,876	-0.07(-0.65%)
Feb 27, 2019	11.25	11.27	11.16	11.18	289,369	-0.05(-0.43%)
Feb 26, 2019	11.06	11.27	11.06	11.23	448,380	+0.14(+1.30%)
Feb 25, 2019	11.12	11.12	11.02	11.08	453,220	+0.01(+0.05%)
Feb 22, 2019	11.02	11.11	10.96	11.08	400,167	+0.05(+0.44%)
Feb 21, 2019	11.00	11.06	10.99	11.03	220,000	-0.01(-0.11%)
Feb 20, 2019	10.99	11.06	10.91	11.04	280,510	+0.07(+0.60%)
Feb 19, 2019	10.93	10.99	10.89	10.97	344,660	+0.02(+0.16%)
Feb 15, 2019	10.91	10.96	10.88	10.96	224,585	+0.04(+0.39%)
Feb 14, 2019	10.72	10.92	10.72	10.91	273,392	+0.16(+1.45%)
Feb 13, 2019	10.90	10.94	10.75	10.76	428,647	-0.11(-1.00%)
Feb 12, 2019	10.85	10.95	10.84	10.87	277,319	+0.04(+0.39%)
Feb 11, 2019	10.90	10.99	10.82	10.82	439,899	-0.08(-0.77%)
Feb 08, 2019	10.98	11.10	10.84	10.91	441,861	-0.08(-0.71%)
Feb 07, 2019	10.99	11.15	10.94	10.99	443,383	-0.08(-0.71%)
Feb 06, 2019	11.14	11.19	11.03	11.06	296,372	-0.10(-0.86%)
Feb 05, 2019	11.08	11.18	11.05	11.16	241,992	+0.08(+0.76%)
Feb 04, 2019	10.97	11.17	10.97	11.08	357,924	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.