Salt Trubeta High Exposure ETF (NY: SLT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.86	23.86	23.07	23.18	13,771	-0.68(-2.85%)
Apr 29, 2020	23.00	23.86	23.00	23.86	3,180	+1.66(+7.48%)
Apr 28, 2020	22.52	22.52	22.12	22.20	8,985	+0.44(+2.00%)
Apr 27, 2020	21.71	21.89	21.71	21.76	2,441	+0.80(+3.80%)
Apr 24, 2020	20.97	20.97	20.97	20.97	100	+0.38(+1.86%)
Apr 23, 2020	20.58	20.58	20.58	20.58	71	+0.40(+1.99%)
Apr 22, 2020	20.08	20.18	20.07	20.18	2,083	+0.45(+2.28%)
Apr 21, 2020	19.60	19.80	19.60	19.73	3,020	-0.64(-3.13%)
Apr 20, 2020	20.30	20.37	20.30	20.37	2,153	-0.32(-1.55%)
Apr 17, 2020	20.21	20.69	20.21	20.69	400	+1.14(+5.84%)
Apr 16, 2020	19.72	19.72	19.38	19.55	26,295	-0.40(-1.99%)
Apr 15, 2020	20.07	20.10	19.95	19.95	1,390	-0.99(-4.74%)
Apr 14, 2020	21.21	21.30	20.84	20.94	920	+0.38(+1.85%)
Apr 13, 2020	20.62	20.62	20.42	20.56	2,557	-0.33(-1.60%)
Apr 09, 2020	21.16	21.66	20.70	20.89	9,500	+0.69(+3.42%)
Apr 08, 2020	19.86	20.20	19.82	20.20	3,094	+1.02(+5.30%)
Apr 07, 2020	19.35	20.10	19.19	19.19	8,803	+0.47(+2.52%)
Apr 06, 2020	18.44	18.72	18.44	18.72	2,995	+1.83(+10.82%)
Apr 03, 2020	16.97	17.00	16.61	16.89	4,500	-0.33(-1.92%)
Apr 02, 2020	17.22	17.22	17.22	17.22	328	+0.15(+0.88%)
Apr 01, 2020	17.30	17.30	17.07	17.07	17,483	-1.39(-7.55%)
Mar 31, 2020	18.62	18.62	18.46	18.46	768	-0.19(-1.04%)
Mar 30, 2020	18.53	18.66	18.30	18.66	482	+0.02(+0.08%)
Mar 27, 2020	18.80	19.00	18.64	18.64	2,800	-1.28(-6.42%)
Mar 26, 2020	19.41	20.52	19.41	19.92	5,146	+0.87(+4.57%)
Mar 25, 2020	18.76	19.86	18.76	19.05	2,872	+1.08(+5.98%)
Mar 24, 2020	17.33	17.98	17.33	17.97	563	+2.38(+15.24%)
Mar 23, 2020	15.60	15.60	15.60	15.60	104	-0.22(-1.39%)
Mar 20, 2020	16.34	16.72	15.81	15.81	1,500	-0.44(-2.70%)
Mar 19, 2020	16.36	16.43	16.19	16.25	12,269	+0.87(+5.65%)
Mar 18, 2020	15.06	15.40	14.93	15.38	2,374	-1.86(-10.76%)
Mar 17, 2020	16.09	17.24	16.09	17.24	1,172	+0.92(+5.62%)
Mar 16, 2020	17.11	17.11	16.32	16.32	361	-2.42(-12.92%)
Mar 13, 2020	18.75	18.75	18.75	18.75	100	+1.46(+8.42%)
Mar 12, 2020	18.12	18.12	17.29	17.29	3,832	-2.38(-12.09%)
Mar 11, 2020	20.12	20.12	19.65	19.67	944	-1.46(-6.92%)
Mar 10, 2020	20.57	21.13	20.57	21.13	3,924	+1.20(+6.02%)
Mar 09, 2020	19.93	19.93	19.93	19.93	1,786	-2.78(-12.23%)
Mar 06, 2020	23.09	23.09	22.71	22.71	900	-0.78(-3.34%)
Mar 05, 2020	23.61	23.63	23.49	23.49	671	-1.05(-4.30%)
Mar 04, 2020	24.28	24.54	24.28	24.54	967	+0.69(+2.90%)
Mar 03, 2020	23.85	23.85	23.85	23.85	111	-0.88(-3.57%)
Mar 02, 2020	24.34	24.74	24.04	24.74	1,256	+0.76(+3.18%)
Feb 28, 2020	22.98	23.98	22.98	23.98	12,000	-0.13(-0.54%)
Feb 27, 2020	24.28	24.85	24.03	24.11	25,308	-0.87(-3.50%)
Feb 26, 2020	25.02	25.02	24.98	24.98	1,207	-0.34(-1.34%)
Feb 25, 2020	25.99	25.99	25.28	25.32	16,119	-1.12(-4.24%)
Feb 24, 2020	26.60	26.60	26.38	26.44	1,120	-1.20(-4.35%)
Feb 21, 2020	27.67	27.67	27.59	27.64	300	-0.53(-1.89%)
Feb 20, 2020	28.27	28.35	28.18	28.18	314	+0.09(+0.32%)
Feb 19, 2020	28.01	28.12	28.01	28.09	854	+0.30(+1.06%)
Feb 18, 2020	27.78	27.79	27.78	27.79	230	-0.17(-0.62%)
Feb 14, 2020	28.04	28.04	27.91	27.96	300	-0.13(-0.46%)
Feb 13, 2020	28.04	28.17	28.04	28.09	8,680	-0.14(-0.48%)
Feb 12, 2020	28.22	28.23	28.22	28.23	113	+0.35(+1.26%)
Feb 11, 2020	28.06	28.06	27.88	27.88	467	+0.33(+1.20%)
Feb 10, 2020	27.50	27.55	27.47	27.55	914	+0.09(+0.33%)
Feb 07, 2020	27.56	27.56	27.46	27.46	3,200	-0.42(-1.51%)
Feb 06, 2020	27.94	27.94	27.88	27.88	4,249	-0.07(-0.23%)
Feb 05, 2020	27.79	27.94	27.79	27.94	852	+0.49(+1.79%)
Feb 04, 2020	27.46	27.47	27.45	27.45	929	+0.71(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.