Tellurian Inc (NQ: TELL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.530	1.550	1.390	1.420	2,922,835	-0.06(-4.05%)
Apr 29, 2020	1.540	1.550	1.450	1.480	3,862,055	+0.02(+1.37%)
Apr 28, 2020	1.590	1.600	1.420	1.460	3,636,986	-0.11(-7.01%)
Apr 27, 2020	1.620	1.620	1.500	1.570	1,598,824	-0.04(-2.48%)
Apr 24, 2020	1.600	1.690	1.510	1.610	2,254,400	-0.01(-0.62%)
Apr 23, 2020	1.580	1.690	1.520	1.620	2,698,115	+0.11(+7.28%)
Apr 22, 2020	1.450	1.510	1.400	1.510	2,166,231	+0.11(+7.86%)
Apr 21, 2020	1.370	1.500	1.340	1.400	1,578,708	-0.03(-2.10%)
Apr 20, 2020	1.430	1.590	1.330	1.430	3,345,813	-0.07(-4.67%)
Apr 17, 2020	1.430	1.500	1.390	1.500	2,640,300	+0.11(+7.91%)
Apr 16, 2020	1.680	1.710	1.350	1.390	4,053,846	-0.21(-13.13%)
Apr 15, 2020	1.770	1.790	1.510	1.600	2,890,460	-0.26(-13.98%)
Apr 14, 2020	1.800	1.860	1.640	1.860	4,757,227	+0.10(+5.68%)
Apr 13, 2020	1.840	1.840	1.600	1.760	5,115,237	+0.09(+5.39%)
Apr 09, 2020	1.490	1.710	1.460	1.670	6,698,500	+0.23(+15.97%)
Apr 08, 2020	1.430	1.450	1.330	1.440	2,931,568	+0.05(+3.60%)
Apr 07, 2020	1.410	1.460	1.310	1.390	3,741,479	+0.09(+6.92%)
Apr 06, 2020	1.210	1.400	1.200	1.300	3,860,183	+0.10(+8.33%)
Apr 03, 2020	1.080	1.200	1.030	1.200	3,272,700	+0.14(+13.21%)
Apr 02, 2020	0.9600	1.150	0.9500	1.060	3,931,808	+0.14(+15.22%)
Apr 01, 2020	0.8800	0.9500	0.8800	0.9200	1,792,756	+0.02(+2.22%)
Mar 31, 2020	0.8500	0.9800	0.8500	0.9000	2,286,910	+0.03(+2.94%)
Mar 30, 2020	0.8670	0.9000	0.8500	0.8743	2,064,243	+0.01(+1.66%)
Mar 27, 2020	0.9000	0.9400	0.8600	0.8600	2,158,000	-0.04(-4.09%)
Mar 26, 2020	0.8705	0.9551	0.8500	0.8967	4,082,250	+0.04(+4.27%)
Mar 25, 2020	0.9100	0.9200	0.8500	0.8600	3,386,050	-0.01(-0.73%)
Mar 24, 2020	0.9470	0.9480	0.7725	0.8663	3,164,600	+0.04(+4.37%)
Mar 23, 2020	0.9400	1.000	0.8100	0.8300	2,886,000	-0.17(-16.98%)
Mar 20, 2020	0.8500	0.9997	0.7862	0.9997	4,146,100	+0.21(+26.54%)
Mar 19, 2020	0.7500	0.8000	0.6800	0.7900	3,263,544	+0.10(+14.49%)
Mar 18, 2020	0.8400	0.8500	0.6700	0.6900	2,775,099	-0.19(-21.76%)
Mar 17, 2020	0.8500	0.8819	0.8000	0.8819	2,998,418	+0.04(+4.99%)
Mar 16, 2020	0.9000	0.9500	0.8200	0.8400	3,521,601	-0.13(-13.26%)
Mar 13, 2020	1.030	1.030	0.8460	0.9684	5,056,000	+0.06(+6.42%)
Mar 12, 2020	0.8500	1.000	0.8000	0.9100	3,144,656	-0.01(-1.09%)
Mar 11, 2020	0.9800	1.020	0.9000	0.9200	3,726,805	-0.10(-9.80%)
Mar 10, 2020	1.060	1.110	0.9200	1.020	5,023,280	+0.15(+17.24%)
Mar 09, 2020	0.9500	0.9500	0.8498	0.8700	8,308,397	-0.34(-28.10%)
Mar 06, 2020	1.400	1.440	1.120	1.210	7,615,500	-0.23(-15.97%)
Mar 05, 2020	1.630	1.650	1.420	1.440	4,928,928	-0.15(-9.43%)
Mar 04, 2020	1.610	1.660	1.470	1.590	6,086,719	+0.02(+1.27%)
Mar 03, 2020	1.800	1.830	1.560	1.570	11,511,318	-0.07(-4.27%)
Mar 02, 2020	2.220	2.350	1.490	1.640	20,169,532	-0.16(-8.89%)
Feb 28, 2020	3.270	3.330	1.580	1.800	24,389,600	-1.87(-50.95%)
Feb 27, 2020	4.170	4.240	3.670	3.670	5,825,816	-0.73(-16.59%)
Feb 26, 2020	5.800	5.850	4.160	4.400	9,514,609	-1.35(-23.48%)
Feb 25, 2020	5.910	6.390	5.720	5.750	2,447,558	-0.15(-2.54%)
Feb 24, 2020	6.400	6.440	5.840	5.900	3,616,061	-0.60(-9.30%)
Feb 21, 2020	6.660	6.770	6.455	6.505	1,924,400	-0.20(-2.91%)
Feb 20, 2020	6.750	6.900	6.569	6.700	1,798,310	-0.02(-0.30%)
Feb 19, 2020	6.860	6.910	6.620	6.720	1,930,208	-0.11(-1.61%)
Feb 18, 2020	6.790	6.910	6.680	6.830	1,611,724	-0.08(-1.16%)
Feb 14, 2020	6.880	6.930	6.670	6.910	1,440,700	+0.05(+0.73%)
Feb 13, 2020	6.720	6.930	6.660	6.860	993,945	+0.09(+1.33%)
Feb 12, 2020	6.840	6.891	6.710	6.770	778,282	+0.00(+0.00%)
Feb 11, 2020	6.850	6.995	6.585	6.770	1,187,675	-0.02(-0.29%)
Feb 10, 2020	6.850	6.960	6.640	6.790	1,586,605	-0.08(-1.16%)
Feb 07, 2020	6.890	6.970	6.550	6.870	2,004,800	-0.20(-2.83%)
Feb 06, 2020	7.570	7.570	7.040	7.070	1,443,227	-0.56(-7.34%)
Feb 05, 2020	7.950	7.970	7.550	7.630	1,235,705	-0.15(-1.93%)
Feb 04, 2020	7.620	7.940	7.590	7.780	1,359,159	+0.29(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.