L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	195.97	200.15	193.98	196.60	1,176,064	+0.01(+0.00%)
Apr 29, 2021	193.63	197.42	193.23	196.60	1,126,154	+3.96(+2.05%)
Apr 28, 2021	195.52	195.52	192.44	192.64	1,117,830	-2.56(-1.31%)
Apr 27, 2021	192.50	195.56	191.62	195.19	1,164,782	+0.07(+0.04%)
Apr 26, 2021	198.29	198.39	194.56	195.12	1,000,196	-3.17(-1.60%)
Apr 23, 2021	198.33	198.50	196.06	198.29	1,084,009	+0.29(+0.15%)
Apr 22, 2021	198.23	199.40	197.30	198.00	1,086,027	-1.26(-0.63%)
Apr 21, 2021	197.44	199.41	196.85	199.25	957,344	+1.74(+0.88%)
Apr 20, 2021	196.75	197.70	194.99	197.52	870,533	+0.44(+0.22%)
Apr 19, 2021	198.32	198.46	195.66	197.07	1,015,988	-0.93(-0.47%)
Apr 16, 2021	198.95	199.21	196.29	198.00	1,573,974	-0.04(-0.02%)
Apr 15, 2021	196.43	199.14	195.91	198.04	970,786	+1.66(+0.85%)
Apr 14, 2021	196.44	197.27	195.35	196.38	697,564	+0.02(+0.01%)
Apr 13, 2021	195.97	196.92	194.74	196.36	583,926	-0.58(-0.30%)
Apr 12, 2021	195.77	196.97	194.64	196.94	803,651	+1.38(+0.71%)
Apr 09, 2021	195.92	196.20	194.36	195.56	1,029,628	+0.59(+0.30%)
Apr 08, 2021	194.12	196.15	193.78	194.97	1,106,826	-1.09(-0.56%)
Apr 07, 2021	196.33	196.33	194.30	196.06	848,413	-0.63(-0.32%)
Apr 06, 2021	193.83	197.46	193.83	196.69	1,163,092	+1.38(+0.71%)
Apr 05, 2021	193.14	195.89	192.52	195.31	1,011,987	+3.97(+2.08%)
Apr 01, 2021	190.59	192.66	188.93	191.33	1,060,384	+0.88(+0.46%)
Mar 31, 2021	189.95	190.90	188.94	190.45	962,200	-0.38(-0.20%)
Mar 30, 2021	190.57	191.95	189.59	190.83	986,207	+0.22(+0.12%)
Mar 29, 2021	186.94	191.69	186.62	190.60	1,103,635	+3.66(+1.96%)
Mar 26, 2021	187.52	188.84	184.47	186.94	926,505	+0.31(+0.17%)
Mar 25, 2021	184.82	187.06	181.45	186.63	1,395,165	+2.49(+1.35%)
Mar 24, 2021	185.11	187.39	183.90	184.14	1,016,683	-0.18(-0.10%)
Mar 23, 2021	185.28	186.94	183.79	184.31	981,082	-1.78(-0.95%)
Mar 22, 2021	183.61	187.81	182.94	186.09	1,833,608	+0.51(+0.27%)
Mar 19, 2021	184.99	186.13	180.21	185.58	3,356,641	+0.97(+0.52%)
Mar 18, 2021	180.20	184.64	180.05	184.62	1,313,368	+4.16(+2.31%)
Mar 17, 2021	180.03	183.06	179.33	180.45	1,177,209	+1.43(+0.80%)
Mar 16, 2021	180.20	180.82	177.65	179.02	1,017,677	-1.39(-0.77%)
Mar 15, 2021	180.55	182.22	179.10	180.41	793,830	-0.02(-0.01%)
Mar 12, 2021	177.82	181.17	177.82	180.43	975,991	+3.54(+2.00%)
Mar 11, 2021	177.13	178.59	174.97	176.89	1,474,476	-1.62(-0.91%)
Mar 10, 2021	175.87	179.66	174.50	178.51	1,443,350	+2.82(+1.61%)
Mar 09, 2021	178.62	179.55	175.32	175.69	1,055,028	-2.87(-1.61%)
Mar 08, 2021	176.21	181.20	175.01	178.55	1,452,519	+3.69(+2.11%)
Mar 05, 2021	172.63	175.45	170.85	174.86	1,230,418	+3.14(+1.83%)
Mar 04, 2021	173.66	175.53	170.33	171.72	1,065,245	-2.19(-1.26%)
Mar 03, 2021	173.50	176.11	173.33	173.91	1,447,590	+0.07(+0.04%)
Mar 02, 2021	171.97	175.23	171.97	173.84	1,125,577	+1.29(+0.75%)
Mar 01, 2021	172.53	174.45	171.59	172.55	1,288,512	+2.53(+1.49%)
Feb 26, 2021	174.78	174.78	169.73	170.02	1,887,248	-4.76(-2.72%)
Feb 25, 2021	178.87	179.80	174.43	174.78	1,546,741	-4.09(-2.29%)
Feb 24, 2021	176.12	179.91	175.69	178.87	1,109,005	+3.32(+1.89%)
Feb 23, 2021	177.58	178.51	173.56	175.55	1,506,751	-0.46(-0.26%)
Feb 22, 2021	175.79	177.35	174.12	176.01	1,125,741	-0.72(-0.41%)
Feb 19, 2021	177.58	177.72	175.47	176.73	1,112,298	-0.11(-0.06%)
Feb 18, 2021	174.40	177.54	174.40	176.84	1,106,307	+0.70(+0.40%)
Feb 17, 2021	172.20	177.25	171.24	176.14	1,549,507	+3.71(+2.15%)
Feb 16, 2021	174.64	174.96	172.04	172.43	987,469	-1.34(-0.77%)
Feb 12, 2021	174.21	175.49	173.09	173.77	897,242	-1.48(-0.84%)
Feb 11, 2021	175.34	176.10	173.37	175.25	1,084,284	-0.02(-0.01%)
Feb 10, 2021	174.30	176.26	174.00	175.26	1,387,035	+1.26(+0.73%)
Feb 09, 2021	173.91	175.93	172.60	174.00	1,681,195	-0.09(-0.05%)
Feb 08, 2021	171.68	174.49	170.16	174.10	1,346,525	+3.22(+1.88%)
Feb 05, 2021	173.92	174.87	170.66	170.88	1,869,273	-1.94(-1.12%)
Feb 04, 2021	168.03	173.15	167.64	172.81	1,685,323	+5.04(+3.00%)
Feb 03, 2021	167.91	169.22	166.65	167.78	1,767,964	-0.96(-0.57%)
Feb 02, 2021	164.11	170.37	163.59	168.74	1,940,392	+6.52(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.