Select Water Solutions Inc (NY: WTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.817	4.922	4.579	4.607	361,679	-0.33(-6.76%)
Apr 29, 2021	5.065	5.094	4.855	4.941	422,988	+0.00(+0.00%)
Apr 28, 2021	4.932	5.075	4.865	4.941	523,881	+0.02(+0.39%)
Apr 27, 2021	4.846	4.932	4.588	4.922	1,107,816	+0.12(+2.58%)
Apr 26, 2021	4.521	4.817	4.512	4.798	423,939	+0.31(+6.79%)
Apr 23, 2021	4.416	4.617	4.335	4.493	330,019	+0.10(+2.17%)
Apr 22, 2021	4.474	4.531	4.302	4.397	241,971	-0.02(-0.43%)
Apr 21, 2021	4.245	4.436	4.168	4.416	228,831	+0.10(+2.21%)
Apr 20, 2021	4.626	4.626	4.216	4.321	512,165	-0.34(-7.36%)
Apr 19, 2021	4.664	4.750	4.598	4.664	175,373	-0.01(-0.20%)
Apr 16, 2021	4.817	4.817	4.617	4.674	367,654	-0.10(-2.00%)
Apr 15, 2021	4.960	4.960	4.626	4.769	318,235	-0.16(-3.29%)
Apr 14, 2021	4.750	5.027	4.712	4.932	432,093	+0.27(+5.73%)
Apr 13, 2021	4.636	4.731	4.493	4.664	410,523	+0.00(+0.00%)
Apr 12, 2021	4.731	4.808	4.579	4.664	227,839	-0.02(-0.41%)
Apr 09, 2021	4.817	4.846	4.607	4.684	262,086	-0.10(-2.19%)
Apr 08, 2021	4.588	4.817	4.483	4.788	322,070	+0.16(+3.51%)
Apr 07, 2021	4.664	4.808	4.588	4.626	339,576	-0.03(-0.61%)
Apr 06, 2021	4.827	5.008	4.655	4.655	403,347	-0.16(-3.37%)
Apr 05, 2021	4.998	4.998	4.602	4.817	440,665	-0.15(-3.07%)
Apr 01, 2021	4.769	4.984	4.731	4.970	391,976	+0.22(+4.62%)
Mar 31, 2021	4.769	4.846	4.598	4.750	586,671	-0.04(-0.80%)
Mar 30, 2021	4.684	4.836	4.655	4.788	249,358	+0.02(+0.40%)
Mar 29, 2021	5.075	5.141	4.741	4.769	321,246	-0.37(-7.24%)
Mar 26, 2021	5.246	5.294	5.027	5.141	361,050	+0.07(+1.32%)
Mar 25, 2021	4.788	5.094	4.664	5.075	477,283	+0.12(+2.50%)
Mar 24, 2021	5.065	5.342	4.941	4.951	567,283	+0.04(+0.78%)
Mar 23, 2021	5.208	5.323	4.903	4.912	575,913	-0.48(-8.85%)
Mar 22, 2021	5.342	5.494	5.103	5.389	630,864	+0.03(+0.53%)
Mar 19, 2021	5.265	5.599	5.170	5.361	2,179,720	+0.07(+1.26%)
Mar 18, 2021	5.657	5.725	5.256	5.294	569,751	-0.36(-6.41%)
Mar 17, 2021	5.752	5.800	5.599	5.657	465,334	-0.14(-2.47%)
Mar 16, 2021	5.914	5.962	5.695	5.800	415,535	-0.26(-4.25%)
Mar 15, 2021	6.296	6.343	5.914	6.057	520,254	-0.38(-5.93%)
Mar 12, 2021	6.572	6.660	6.362	6.439	272,465	-0.05(-0.74%)
Mar 11, 2021	6.744	6.744	6.448	6.486	590,935	-0.13(-2.02%)
Mar 10, 2021	6.398	6.658	6.360	6.620	490,802	+0.25(+3.89%)
Mar 09, 2021	7.059	7.059	6.353	6.372	423,808	-0.62(-8.87%)
Mar 08, 2021	7.135	7.230	6.687	6.992	866,243	-0.05(-0.68%)
Mar 05, 2021	6.248	7.059	6.048	7.040	783,952	+1.02(+16.96%)
Mar 04, 2021	6.133	6.172	5.838	6.019	656,293	+0.00(+0.00%)
Mar 03, 2021	6.114	6.221	5.962	6.019	1,364,555	+0.03(+0.48%)
Mar 02, 2021	6.467	6.515	5.952	5.990	923,836	-0.48(-7.37%)
Mar 01, 2021	6.277	6.591	6.114	6.467	981,718	+0.44(+7.28%)
Feb 26, 2021	6.086	6.172	5.723	6.029	555,832	+0.07(+1.12%)
Feb 25, 2021	6.296	6.372	5.943	5.962	645,606	-0.33(-5.30%)
Feb 24, 2021	6.229	6.649	6.124	6.296	962,648	+0.01(+0.15%)
Feb 23, 2021	6.153	6.391	5.990	6.286	520,372	+0.19(+3.13%)
Feb 22, 2021	5.723	6.334	5.723	6.095	360,014	+0.39(+6.86%)
Feb 19, 2021	5.609	5.809	5.552	5.704	296,996	+0.13(+2.40%)
Feb 18, 2021	5.666	5.733	5.475	5.571	275,804	-0.15(-2.67%)
Feb 17, 2021	5.800	5.847	5.533	5.723	195,080	-0.09(-1.48%)
Feb 16, 2021	5.771	5.933	5.733	5.809	378,150	+0.26(+4.64%)
Feb 12, 2021	5.380	5.657	5.285	5.552	240,700	+0.14(+2.65%)
Feb 11, 2021	5.695	5.712	5.304	5.409	230,757	-0.31(-5.34%)
Feb 10, 2021	5.723	5.914	5.637	5.714	248,581	+0.00(+0.00%)
Feb 09, 2021	5.924	5.924	5.628	5.714	336,677	-0.31(-5.07%)
Feb 08, 2021	5.752	6.133	5.723	6.019	285,720	+0.44(+7.86%)
Feb 05, 2021	5.809	5.809	5.533	5.580	185,242	-0.07(-1.18%)
Feb 04, 2021	5.389	5.657	5.246	5.647	375,902	+0.29(+5.34%)
Feb 03, 2021	5.075	5.370	5.075	5.361	276,115	+0.30(+5.84%)
Feb 02, 2021	5.103	5.332	5.037	5.065	627,265	+0.18(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.