GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.80	19.91	19.72	19.75	47,300	-0.18(-0.90%)
Apr 29, 2021	20.26	20.26	19.86	19.93	36,701	-0.30(-1.48%)
Apr 28, 2021	20.35	20.35	20.05	20.23	89,329	-0.03(-0.14%)
Apr 27, 2021	20.22	20.27	20.16	20.26	49,867	+0.04(+0.19%)
Apr 26, 2021	20.09	20.30	20.00	20.22	112,699	+0.15(+0.75%)
Apr 23, 2021	19.90	20.13	19.89	20.07	45,600	+0.18(+0.90%)
Apr 22, 2021	19.88	20.00	19.80	19.89	92,261	+0.11(+0.56%)
Apr 21, 2021	19.40	19.79	19.34	19.78	107,127	+0.41(+2.12%)
Apr 20, 2021	19.54	19.63	19.29	19.37	184,892	-0.27(-1.37%)
Apr 19, 2021	19.90	19.90	19.53	19.64	151,471	-0.32(-1.60%)
Apr 16, 2021	20.10	20.10	19.85	19.96	125,400	-0.11(-0.55%)
Apr 15, 2021	19.98	20.17	19.90	20.07	80,336	+0.25(+1.26%)
Apr 14, 2021	19.86	20.07	19.79	19.82	341,035	+0.08(+0.41%)
Apr 13, 2021	19.56	19.83	19.56	19.74	120,892	+0.15(+0.77%)
Apr 12, 2021	19.57	19.61	19.41	19.59	175,010	-0.07(-0.36%)
Apr 09, 2021	19.57	19.66	19.39	19.66	171,800	+0.11(+0.56%)
Apr 08, 2021	19.49	19.62	19.42	19.55	295,553	+0.30(+1.56%)
Apr 07, 2021	19.47	19.52	19.25	19.25	82,985	-0.39(-1.99%)
Apr 06, 2021	19.64	19.85	19.58	19.64	1,830,493	+0.00(+0.00%)
Apr 05, 2021	19.89	19.89	19.54	19.64	165,907	+0.07(+0.36%)
Apr 01, 2021	19.42	19.71	19.42	19.57	148,700	+0.45(+2.35%)
Mar 31, 2021	18.74	19.28	18.74	19.12	66,892	+0.40(+2.14%)
Mar 30, 2021	18.53	18.83	18.44	18.72	65,609	+0.17(+0.92%)
Mar 29, 2021	18.81	18.84	18.51	18.55	83,234	-0.39(-2.06%)
Mar 26, 2021	18.74	18.94	18.56	18.94	79,900	+0.23(+1.23%)
Mar 25, 2021	18.44	18.75	18.27	18.71	198,051	-0.01(-0.05%)
Mar 24, 2021	19.30	19.34	18.65	18.72	611,009	-0.59(-3.06%)
Mar 23, 2021	19.55	19.56	19.25	19.31	68,954	-0.32(-1.63%)
Mar 22, 2021	19.51	19.71	19.34	19.63	71,456	+0.21(+1.08%)
Mar 19, 2021	19.12	19.48	19.02	19.42	943,500	+0.30(+1.57%)
Mar 18, 2021	19.43	19.44	19.05	19.12	107,425	-0.52(-2.65%)
Mar 17, 2021	19.38	19.78	19.16	19.64	119,555	+0.10(+0.51%)
Mar 16, 2021	19.85	19.86	19.48	19.54	77,132	-0.12(-0.61%)
Mar 15, 2021	19.42	19.66	19.39	19.66	203,172	+0.24(+1.24%)
Mar 12, 2021	19.34	19.46	19.08	19.42	116,800	-0.17(-0.87%)
Mar 11, 2021	19.15	19.60	19.15	19.59	318,939	+0.89(+4.76%)
Mar 10, 2021	19.00	19.21	18.70	18.70	301,363	-0.19(-1.01%)
Mar 09, 2021	18.57	19.02	18.51	18.89	427,147	+0.79(+4.36%)
Mar 08, 2021	18.41	18.71	18.06	18.10	805,187	-0.50(-2.69%)
Mar 05, 2021	18.69	18.74	17.65	18.60	392,900	+0.12(+0.65%)
Mar 04, 2021	19.22	19.37	18.36	18.48	900,594	-0.89(-4.59%)
Mar 03, 2021	20.24	20.25	19.37	19.37	408,121	-0.88(-4.35%)
Mar 02, 2021	20.68	20.70	20.25	20.25	672,038	-0.42(-2.03%)
Mar 01, 2021	20.54	20.74	20.44	20.67	722,536	+0.52(+2.58%)
Feb 26, 2021	20.16	20.42	19.82	20.15	842,900	-0.01(-0.05%)
Feb 25, 2021	20.83	20.84	20.07	20.16	502,210	-0.67(-3.22%)
Feb 24, 2021	20.81	20.98	20.58	20.83	1,053,639	-0.04(-0.19%)
Feb 23, 2021	20.66	20.89	20.04	20.87	388,843	-0.21(-1.00%)
Feb 22, 2021	21.79	21.87	21.01	21.08	1,066,295	-1.04(-4.70%)
Feb 19, 2021	22.08	22.35	22.06	22.12	154,800	+0.19(+0.87%)
Feb 18, 2021	22.01	22.15	21.71	21.93	247,153	-0.36(-1.62%)
Feb 17, 2021	22.43	22.51	22.02	22.29	654,600	-0.25(-1.11%)
Feb 16, 2021	23.01	23.04	22.46	22.54	633,717	-0.09(-0.40%)
Feb 12, 2021	22.23	22.71	22.18	22.63	140,200	+0.29(+1.30%)
Feb 11, 2021	22.41	22.49	22.15	22.34	241,744	+0.25(+1.13%)
Feb 10, 2021	22.41	22.41	21.81	22.09	233,443	-0.07(-0.32%)
Feb 09, 2021	22.00	22.20	21.96	22.16	281,619	+0.20(+0.91%)
Feb 08, 2021	21.91	22.00	21.85	21.96	477,210	+0.23(+1.06%)
Feb 05, 2021	21.62	21.74	21.52	21.73	158,900	+0.17(+0.79%)
Feb 04, 2021	21.40	21.66	21.39	21.56	278,491	+0.13(+0.61%)
Feb 03, 2021	21.54	21.56	21.30	21.43	235,027	+0.00(+0.00%)
Feb 02, 2021	21.32	21.58	21.32	21.43	338,220	+0.44(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.