Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.69	71.87	68.62	69.10	2,119,219	-2.79(-3.89%)
Apr 28, 2022	69.68	72.36	68.16	71.89	2,121,869	+5.32(+7.99%)
Apr 27, 2022	66.26	67.58	66.00	66.57	1,259,248	+0.19(+0.29%)
Apr 26, 2022	67.79	68.22	66.33	66.38	1,101,077	-1.80(-2.63%)
Apr 25, 2022	67.19	68.24	65.23	68.18	1,742,218	+0.44(+0.65%)
Apr 22, 2022	68.40	68.88	67.61	67.74	1,100,112	-1.22(-1.77%)
Apr 21, 2022	71.84	72.47	68.62	68.96	1,216,487	-2.05(-2.88%)
Apr 20, 2022	70.52	71.75	70.38	71.00	886,605	+1.07(+1.53%)
Apr 19, 2022	68.70	70.11	68.64	69.94	822,055	+1.59(+2.32%)
Apr 18, 2022	68.47	69.49	67.93	68.35	1,213,709	-0.15(-0.22%)
Apr 14, 2022	69.34	69.83	68.33	68.50	1,086,070	-0.55(-0.79%)
Apr 13, 2022	67.77	69.16	67.77	69.05	1,268,612	+1.52(+2.25%)
Apr 12, 2022	67.77	68.97	67.29	67.53	1,088,548	-0.15(-0.22%)
Apr 11, 2022	68.15	69.08	67.58	67.68	971,921	-0.46(-0.67%)
Apr 08, 2022	69.50	70.23	67.89	68.14	1,295,338	-1.61(-2.30%)
Apr 07, 2022	70.05	70.27	69.17	69.75	1,334,163	-0.48(-0.68%)
Apr 06, 2022	70.06	70.75	69.19	70.23	1,313,651	-0.49(-0.69%)
Apr 05, 2022	71.84	72.72	70.61	70.71	1,057,537	-1.57(-2.17%)
Apr 04, 2022	72.84	72.98	71.92	72.28	968,644	-0.59(-0.81%)
Apr 01, 2022	74.83	74.83	71.97	72.87	1,576,897	-1.35(-1.81%)
Mar 31, 2022	74.79	75.30	74.08	74.22	1,513,933	-0.82(-1.09%)
Mar 30, 2022	75.65	75.94	74.54	75.03	997,630	-0.81(-1.07%)
Mar 29, 2022	75.02	75.91	74.26	75.84	1,517,262	+1.28(+1.71%)
Mar 28, 2022	74.93	75.29	74.04	74.57	952,599	-0.48(-0.64%)
Mar 25, 2022	74.79	75.50	74.49	75.05	651,833	+0.55(+0.74%)
Mar 24, 2022	73.60	74.68	73.08	74.50	980,236	+1.07(+1.45%)
Mar 23, 2022	74.25	74.84	73.21	73.43	804,966	-1.50(-2.00%)
Mar 22, 2022	75.59	75.73	74.19	74.93	1,110,496	-0.20(-0.27%)
Mar 21, 2022	74.78	75.78	74.01	75.12	1,195,698	+0.14(+0.19%)
Mar 18, 2022	74.89	75.47	73.77	74.99	2,370,594	+0.02(+0.03%)
Mar 17, 2022	72.90	74.99	72.75	74.97	1,332,839	+1.55(+2.11%)
Mar 16, 2022	71.84	73.94	71.77	73.42	1,459,455	+1.78(+2.48%)
Mar 15, 2022	70.45	71.93	69.87	71.64	842,897	+1.91(+2.73%)
Mar 14, 2022	70.20	70.42	69.20	69.74	901,148	+0.70(+1.01%)
Mar 11, 2022	70.25	70.72	68.96	69.04	959,921	-0.37(-0.53%)
Mar 10, 2022	68.39	69.58		69.41	812,568	-0.45(-0.64%)
Mar 09, 2022	68.67	70.59	68.36	69.86	1,421,495	+2.42(+3.59%)
Mar 08, 2022	68.35	69.90	67.23	67.43	1,655,928	-0.38(-0.56%)
Mar 07, 2022	71.15	71.75	67.72	67.81	1,410,106	-3.24(-4.56%)
Mar 04, 2022	71.15	71.49	69.49	71.05	925,143	-1.12(-1.55%)
Mar 03, 2022	73.67	73.79	71.48	72.17	1,152,167	-0.82(-1.12%)
Mar 02, 2022	71.55	73.30	71.08	72.99	1,397,721	+2.34(+3.31%)
Mar 01, 2022	72.57	72.57	69.49	70.65	1,336,407	-2.05(-2.82%)
Feb 28, 2022	70.86	72.98	70.22	72.70	1,979,149	+1.64(+2.31%)
Feb 25, 2022	69.07	71.40	69.73	71.06	1,123,436	+1.97(+2.85%)
Feb 24, 2022	66.44	69.35	65.59	69.09	1,568,503	+0.93(+1.37%)
Feb 23, 2022	68.50	69.22	68.12	68.16	1,949,320	+0.50(+0.73%)
Feb 22, 2022	69.38	69.45	67.18	67.66	1,766,457	-1.45(-2.10%)
Feb 18, 2022				69.11	0	-0.59(-0.84%)
Feb 17, 2022	71.18	71.28	69.48	69.70	851,351	-2.08(-2.89%)
Feb 16, 2022	69.74	71.93	69.74	71.78	1,696,275	+1.65(+2.35%)
Feb 15, 2022	69.11	70.58	68.95	70.13	1,072,498	+1.97(+2.89%)
Feb 14, 2022	69.24	69.79	67.41	68.16	1,255,838	-1.14(-1.65%)
Feb 11, 2022	70.31	71.36	68.24	69.30	2,087,891	-0.90(-1.29%)
Feb 10, 2022	69.80	72.34	69.80	70.21	1,582,211	-0.96(-1.35%)
Feb 09, 2022	69.39	71.52	68.84	71.17	1,383,721	+2.54(+3.69%)
Feb 08, 2022	67.47	68.69	66.93	68.63	1,042,566	+1.56(+2.33%)
Feb 07, 2022	67.08	67.74	66.50	67.07	935,988	+0.23(+0.34%)
Feb 04, 2022	67.19	67.75	65.56	66.84	805,455	-0.86(-1.28%)
Feb 03, 2022	68.69		67.57	67.71	1,114,939	-1.65(-2.38%)
Feb 02, 2022	67.99	69.61	67.93	69.36	1,222,673	+0.89(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.