Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.440	8.440	7.900	7.900	9,986	-0.48(-5.73%)
Apr 27, 2023	8.400	8.500	8.320	8.380	13,750	-0.05(-0.59%)
Apr 26, 2023	8.410	8.620	8.410	8.430	5,184	-0.16(-1.86%)
Apr 25, 2023	8.600	8.750	8.590	8.590	5,789	+0.00(+0.00%)
Apr 24, 2023	8.450	8.740	8.450	8.590	6,961	+0.09(+1.06%)
Apr 21, 2023	8.460	8.540	8.360	8.500	17,579	-0.03(-0.35%)
Apr 20, 2023	8.600	8.670	8.410	8.530	14,924	-0.07(-0.81%)
Apr 19, 2023	8.860	9.140	8.600	8.600	24,673	-0.46(-5.08%)
Apr 18, 2023	9.080	9.140	9.020	9.060	4,012	-0.04(-0.44%)
Apr 17, 2023	9.180	9.250	9.100	9.100	13,995	-0.18(-1.94%)
Apr 14, 2023	9.380	9.420	9.280	9.280	13,016	-0.03(-0.32%)
Apr 13, 2023	9.150	9.430	9.130	9.310	17,773	+0.14(+1.53%)
Apr 12, 2023	9.110	9.330	9.040	9.170	21,572	+0.15(+1.66%)
Apr 11, 2023	9.000	9.100	8.970	9.020	18,400	+0.01(+0.11%)
Apr 10, 2023	9.100	9.100	8.950	9.010	4,492	+0.02(+0.22%)
Apr 06, 2023				8.990	0	-0.01(-0.11%)
Apr 05, 2023	9.490	9.500	9.000	9.000	14,646	-0.51(-5.36%)
Apr 04, 2023	9.280	9.510	9.140	9.510	11,250	+0.51(+5.67%)
Apr 03, 2023	8.810	9.090	8.800	9.000	5,481	+0.43(+5.02%)
Mar 31, 2023	8.930	8.970	8.510	8.570	15,993	-0.23(-2.61%)
Mar 30, 2023	9.740	9.880	8.800	8.800	17,662	-0.48(-5.17%)
Mar 29, 2023	8.700	9.280	8.650	9.280	11,442	+0.68(+7.91%)
Mar 28, 2023	9.120	9.190	8.590	8.600	13,922	-0.41(-4.55%)
Mar 27, 2023	9.990	9.990	8.940	9.010	13,683	-0.51(-5.36%)
Mar 24, 2023	9.000	9.590	8.750	9.520	21,090	+0.47(+5.19%)
Mar 23, 2023	9.610	9.900	9.010	9.050	25,807	-0.82(-8.31%)
Mar 22, 2023	10.49	10.49	9.530	9.870	30,444	-0.48(-4.64%)
Mar 21, 2023	11.40	11.40	7.570	10.35	78,888	+9.22(+815.93%)
Mar 20, 2023	1.020	1.130	1.020	1.130	259,726	+0.18(+18.95%)
Mar 17, 2023	1.100	1.120	0.9500	0.9500	510,238	-0.15(-13.64%)
Mar 16, 2023	1.190	1.200	1.090	1.100	263,234	-0.09(-7.56%)
Mar 15, 2023	1.220	1.250	1.160	1.190	63,259	-0.05(-4.03%)
Mar 14, 2023	1.250	1.290	1.230	1.240	61,422	-0.03(-2.36%)
Mar 13, 2023	1.300	1.300	1.240	1.270	190,959	-0.05(-3.79%)
Mar 10, 2023	1.340	1.350	1.310	1.320	107,814	-0.01(-0.75%)
Mar 09, 2023	1.360	1.370	1.320	1.330	74,813	-0.01(-0.75%)
Mar 08, 2023	1.380	1.390	1.340	1.340	77,113	-0.01(-0.74%)
Mar 07, 2023	1.410	1.430	1.330	1.350	266,477	-0.02(-1.46%)
Mar 06, 2023	1.300	1.480	1.280	1.370	742,940	+0.09(+7.03%)
Mar 03, 2023	1.270	1.290	1.250	1.280	46,737	+0.03(+2.40%)
Mar 02, 2023	1.250	1.270	1.200	1.250	35,165	+0.02(+1.63%)
Mar 01, 2023	1.250	1.290	1.190	1.230	141,890	-0.02(-1.60%)
Feb 28, 2023	1.250	1.300	1.230	1.250	161,014	+0.00(+0.00%)
Feb 27, 2023	1.280	1.300	1.230	1.250	65,919	-0.02(-1.57%)
Feb 24, 2023	1.230	1.330	1.220	1.270	132,369	-0.03(-2.31%)
Feb 23, 2023	1.360	1.360	1.300	1.300	52,845	-0.06(-4.41%)
Feb 22, 2023	1.360	1.380	1.320	1.360	168,746	+0.00(+0.00%)
Feb 21, 2023	1.350	1.380	1.330	1.360	234,687	+0.04(+3.03%)
Feb 17, 2023				1.320	0	+0.04(+3.13%)
Feb 16, 2023	1.300	1.300	1.270	1.280	33,230	-0.04(-3.03%)
Feb 15, 2023	1.200	1.320	1.200	1.320	57,496	+0.12(+10.00%)
Feb 14, 2023	1.160	1.220	1.160	1.200	54,253	+0.02(+1.69%)
Feb 13, 2023	1.200	1.230	1.180	1.180	27,250	-0.05(-4.07%)
Feb 10, 2023	1.180	1.240	1.180	1.230	45,366	+0.05(+4.24%)
Feb 09, 2023	1.240	1.240	1.150	1.180	63,100	-0.06(-4.84%)
Feb 08, 2023	1.250	1.270	1.190	1.240	68,398	-0.06(-4.62%)
Feb 07, 2023	1.220	1.330	1.220	1.300	132,125	-0.01(-0.76%)
Feb 06, 2023	1.280	1.360	1.270	1.310	150,730	+0.03(+2.34%)
Feb 03, 2023	1.200	1.290	1.200	1.280	156,742	+0.05(+4.07%)
Feb 02, 2023	1.150	1.230	1.150	1.230	101,399	+0.08(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.