Arrow DJ Global Yield ETF (NY: GYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.91	12.91	12.76	12.83	1,483	-0.04(-0.31%)
Apr 29, 2024	12.76	12.88	12.70	12.87	4,657	+0.06(+0.48%)
Apr 26, 2024	12.81	12.96	12.76	12.81	1,128	-0.08(-0.59%)
Apr 25, 2024	12.76	12.89	12.76	12.89	171	+0.05(+0.43%)
Apr 24, 2024	12.99	13.06	12.83	12.83	6,831	-0.10(-0.80%)
Apr 23, 2024	13.00	13.00	12.94	12.94	430	+0.11(+0.88%)
Apr 22, 2024	13.01	13.01	12.80	12.82	3,863	-0.06(-0.50%)
Apr 19, 2024	12.93	12.96	12.86	12.89	7,356	+0.07(+0.58%)
Apr 18, 2024	12.87	12.89	12.81	12.81	873	+0.05(+0.39%)
Apr 17, 2024	12.76	12.76	12.76	12.76	38	+0.08(+0.62%)
Apr 16, 2024	12.63	12.68	12.63	12.68	868	+0.12(+0.95%)
Apr 15, 2024	12.64	12.67	12.57	12.57	1,901	-0.07(-0.58%)
Apr 12, 2024	12.64	12.64	12.64	12.64	495	-0.01(-0.08%)
Apr 11, 2024	12.90	12.90	12.64	12.65	5,861	-0.33(-2.56%)
Apr 10, 2024	12.99	13.03	12.93	12.98	4,892	+0.04(+0.34%)
Apr 09, 2024	12.89	12.94	12.89	12.94	1,220	+0.09(+0.72%)
Apr 08, 2024	13.01	13.01	12.81	12.84	1,645	-0.07(-0.56%)
Apr 05, 2024	12.90	12.96	12.88	12.92	2,222	+0.01(+0.08%)
Apr 04, 2024	12.83	12.97	12.83	12.91	12,873	+0.06(+0.49%)
Apr 03, 2024	12.84	12.84	12.84	12.84	87	+0.02(+0.15%)
Apr 02, 2024	13.03	13.03	12.82	12.82	5,966	-0.09(-0.73%)
Apr 01, 2024	12.98	12.98	12.89	12.92	2,047	-0.01(-0.11%)
Mar 28, 2024	12.97	12.97	12.84	12.93	848	-0.03(-0.19%)
Mar 27, 2024	12.89	12.96		12.96	424	+0.03(+0.26%)
Mar 26, 2024	13.03	13.03	12.81	12.92	1,880	+0.26(+2.09%)
Mar 25, 2024	12.74	12.74	12.57	12.66	27,610	-0.01(-0.08%)
Mar 22, 2024	12.85	12.89	12.67	12.67	1,500	-0.19(-1.49%)
Mar 21, 2024	12.93	12.93	12.83	12.86	3,983	+0.05(+0.38%)
Mar 20, 2024	12.79	12.88	12.70	12.81	4,638	+0.00(+0.02%)
Mar 19, 2024	12.85	12.85	12.79	12.81	370	-0.03(-0.25%)
Mar 18, 2024	12.84	12.84	12.84	12.84	97	+0.04(+0.35%)
Mar 15, 2024	12.82	12.82	12.79	12.79	398	+0.00(+0.02%)
Mar 14, 2024	12.73	12.79	12.73	12.79	2,230	+0.04(+0.31%)
Mar 13, 2024	12.76	12.76	12.75	12.75	1,128	+0.10(+0.76%)
Mar 12, 2024	12.83	12.83	12.49	12.66	10,469	-0.05(-0.42%)
Mar 11, 2024	12.75	12.75	12.71	12.71	828	-0.04(-0.34%)
Mar 08, 2024	12.66	12.85	12.66	12.75	2,727	+0.10(+0.81%)
Mar 07, 2024	12.66	12.74	12.57	12.65	2,126	-0.07(-0.54%)
Mar 06, 2024	12.86	12.86	12.66	12.72	3,260	+0.05(+0.42%)
Mar 05, 2024	12.75	12.78	12.66	12.66	1,147	-0.12(-0.92%)
Mar 04, 2024	12.76	12.78	12.67	12.78	2,482	+0.11(+0.85%)
Mar 01, 2024	12.73	12.79	12.64	12.67	3,567	-0.10(-0.76%)
Feb 29, 2024	12.78	12.78	12.72	12.77	469	+0.08(+0.66%)
Feb 28, 2024	12.81	12.81	12.63	12.69	3,447	-0.01(-0.12%)
Feb 27, 2024	12.81	12.81	12.67	12.70	1,482	+0.10(+0.77%)
Feb 26, 2024	12.86	12.86	12.56	12.61	8,246	+0.11(+0.88%)
Feb 23, 2024	12.59	12.66	12.47	12.50	9,214	-0.20(-1.56%)
Feb 22, 2024	12.67	13.11	12.67	12.69	891	+0.13(+1.01%)
Feb 21, 2024	12.77	12.77	12.52	12.57	2,363	-0.02(-0.15%)
Feb 20, 2024	12.53	13.05	12.53	12.59	2,568	-0.17(-1.31%)
Feb 16, 2024	12.75	12.75	12.75	12.75	656	+0.04(+0.35%)
Feb 15, 2024	12.42	12.99	12.41	12.71	3,813	+0.05(+0.43%)
Feb 14, 2024	12.66	12.66	12.42	12.66	1,683	+0.02(+0.15%)
Feb 13, 2024	12.59	12.64	12.59	12.64	226	-0.08(-0.59%)
Feb 12, 2024	13.01	13.01	12.45	12.71	1,401	+0.07(+0.53%)
Feb 09, 2024	12.34	12.64	12.31	12.64	1,306	+0.26(+2.08%)
Feb 08, 2024	12.30	12.42	12.30	12.39	757	-0.07(-0.53%)
Feb 07, 2024	12.36	12.64	12.36	12.45	6,774	-0.04(-0.31%)
Feb 06, 2024	12.62	12.62	12.38	12.49	1,630	-0.09(-0.73%)
Feb 05, 2024	12.41	12.58	12.41	12.58	350	+0.05(+0.42%)
Feb 02, 2024	12.65	12.65	12.53	12.53	395	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.