Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.61	36.96	36.28	36.59	348,425	-0.07(-0.19%)
May 28, 2015	36.80	36.93	36.61	36.66	258,820	-0.11(-0.30%)
May 27, 2015	36.77	37.04	36.46	36.77	231,250	+0.33(+0.91%)
May 26, 2015	36.58	36.58	36.16	36.43	180,697	-0.20(-0.55%)
May 22, 2015	36.66	36.63	36.63	36.63	121,782	-0.07(-0.19%)
May 21, 2015	36.71	37.28	36.46	36.70	151,221	-0.07(-0.19%)
May 20, 2015	37.16	37.40	36.73	36.77	195,457	-0.40(-1.08%)
May 19, 2015	36.90	37.22	36.86	37.18	375,827	+0.26(+0.69%)
May 18, 2015	36.56	37.14	36.53	36.92	211,329	+0.18(+0.49%)
May 15, 2015	36.43	36.76	36.36	36.74	381,869	+0.31(+0.85%)
May 14, 2015	36.28	36.48	36.11	36.43	176,563	+0.38(+1.05%)
May 13, 2015	36.48	36.75	35.97	36.05	326,380	-0.37(-1.02%)
May 12, 2015	36.04	36.66	35.56	36.42	335,607	+0.21(+0.58%)
May 11, 2015	36.08	36.70	36.08	36.22	404,278	-0.02(-0.06%)
May 08, 2015	36.49	36.61	35.89	36.24	918,238	+0.29(+0.82%)
May 07, 2015	35.54	36.01	35.41	35.94	667,506	+0.31(+0.87%)
May 06, 2015	35.46	35.98	35.39	35.63	418,734	-0.08(-0.22%)
May 05, 2015	37.18	37.28	35.63	35.71	651,688	-1.55(-4.16%)
May 04, 2015	37.31	37.69	37.23	37.26	354,892	+0.15(+0.40%)
May 01, 2015	37.29	37.74	36.83	37.11	349,630	-0.16(-0.42%)
Apr 30, 2015	36.96	37.40	36.72	37.27	853,711	+0.09(+0.25%)
Apr 29, 2015	37.00	37.43	36.68	37.18	662,399	-0.09(-0.25%)
Apr 28, 2015	37.65	37.74	37.04	37.27	2,099,177	-1.53(-3.96%)
Apr 27, 2015	39.44	39.56	38.40	38.80	142,855	-0.22(-0.58%)
Apr 24, 2015	38.80	39.22	38.73	39.03	136,041	+0.40(+1.04%)
Apr 23, 2015	37.03	38.68	36.87	38.63	151,590	+0.78(+2.07%)
Apr 22, 2015	38.30	38.31	37.83	37.84	96,278	-0.44(-1.15%)
Apr 21, 2015	38.32	38.56	38.05	38.28	96,023	+0.12(+0.32%)
Apr 20, 2015	37.71	38.37	37.71	38.16	123,978	+0.60(+1.59%)
Apr 17, 2015	37.88	38.00	37.20	37.56	230,331	-0.69(-1.80%)
Apr 16, 2015	38.27	38.80	37.98	38.25	358,361	-0.26(-0.68%)
Apr 15, 2015	38.91	38.93	38.48	38.52	165,502	-0.33(-0.84%)
Apr 14, 2015	39.34	39.36	38.66	38.84	198,158	-0.49(-1.24%)
Apr 13, 2015	39.22	39.42	39.15	39.33	180,612	+0.17(+0.44%)
Apr 10, 2015	39.22	39.41	38.98	39.16	164,916	+0.05(+0.12%)
Apr 09, 2015	38.99	39.12	38.60	39.11	197,673	+0.09(+0.24%)
Apr 08, 2015	38.01	39.04	37.99	39.02	161,446	+1.01(+2.65%)
Apr 07, 2015	39.07	39.18	37.73	38.01	223,184	-1.01(-2.58%)
Apr 06, 2015	39.08	39.52	38.86	39.02	136,292	-0.05(-0.14%)
Apr 02, 2015	38.46	39.08	39.08	39.08	282,523	+0.56(+1.45%)
Apr 01, 2015	37.70	38.57	37.70	38.52	462,923	+0.78(+2.07%)
Mar 31, 2015	37.91	38.22	37.45	37.73	269,612	-0.19(-0.51%)
Mar 30, 2015	37.98	38.28	37.60	37.93	263,169	+0.07(+0.18%)
Mar 27, 2015	37.74	38.33	37.60	37.86	195,829	-0.06(-0.16%)
Mar 26, 2015	37.86	38.12	37.42	37.92	211,895	+0.12(+0.33%)
Mar 25, 2015	38.69	38.78	37.42	37.80	176,221	-0.58(-1.51%)
Mar 24, 2015	39.12	39.39	38.00	38.38	352,051	-0.93(-2.37%)
Mar 23, 2015	39.21	39.78	38.84	39.31	308,249	+0.17(+0.44%)
Mar 20, 2015	38.30	39.16	37.83	39.14	230,459	+1.08(+2.83%)
Mar 19, 2015	37.93	38.62	37.80	38.06	140,339	+0.02(+0.06%)
Mar 18, 2015	37.43	38.10	37.02	38.04	210,651	+0.34(+0.90%)
Mar 17, 2015	37.28	37.90	37.22	37.70	346,745	+0.42(+1.12%)
Mar 16, 2015	36.53	37.42	36.53	37.28	152,232	+0.85(+2.34%)
Mar 13, 2015	36.72	37.03	36.11	36.42	158,516	-0.24(-0.66%)
Mar 12, 2015	36.33	36.95	36.33	36.66	250,063	+0.60(+1.65%)
Mar 11, 2015	35.94	36.27	35.69	36.07	215,036	+0.12(+0.34%)
Mar 10, 2015	35.66	36.09	35.18	35.94	219,959	-0.09(-0.26%)
Mar 09, 2015	35.85	36.19	35.60	36.04	125,746	+0.32(+0.89%)
Mar 06, 2015	36.70	36.70	35.54	35.72	218,521	-1.24(-3.36%)
Mar 05, 2015	37.32	37.39	36.70	36.96	116,082	-0.36(-0.98%)
Mar 04, 2015	36.88	37.73	36.97	37.32	182,950	+0.36(+0.96%)
Mar 03, 2015	37.23	37.33	36.60	36.97	170,102	-0.51(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.