Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.80	33.91	32.19	33.59	3,375,500	+0.29(+0.87%)
May 28, 2020	33.52	34.87	33.10	33.30	2,346,734	-0.87(-2.55%)
May 27, 2020	33.99	34.37	32.52	34.17	2,749,908	+0.07(+0.21%)
May 26, 2020	34.73	35.47	34.00	34.10	2,750,243	-0.37(-1.07%)
May 22, 2020	34.80	34.89	34.00	34.47	1,770,100	-0.24(-0.69%)
May 21, 2020	34.78	34.91	33.67	34.71	1,879,941	-0.13(-0.37%)
May 20, 2020	33.81	35.20	33.47	34.84	4,367,626	+1.62(+4.88%)
May 19, 2020	34.00	34.60	33.13	33.22	1,886,865	-0.70(-2.06%)
May 18, 2020	34.49	34.92	33.32	33.92	2,792,301	-0.04(-0.12%)
May 15, 2020	32.41	34.15	32.06	33.96	3,549,400	+1.29(+3.95%)
May 14, 2020	31.83	32.83	31.50	32.67	2,665,448	+0.61(+1.90%)
May 13, 2020	32.10	32.56	30.87	32.06	3,202,040	+0.24(+0.75%)
May 12, 2020	33.36	33.43	31.80	31.82	3,027,770	-1.07(-3.25%)
May 11, 2020	32.40	33.37	32.08	32.89	3,218,263	+0.28(+0.86%)
May 08, 2020	32.84	32.98	31.45	32.61	2,796,400	+0.31(+0.96%)
May 07, 2020	32.15	33.04	31.63	32.30	3,232,038	+0.10(+0.31%)
May 06, 2020	32.69	33.02	31.82	32.20	3,853,777	-0.20(-0.62%)
May 05, 2020	32.31	32.83	31.60	32.40	3,919,705	+0.72(+2.27%)
May 04, 2020	30.77	31.71	29.82	31.68	5,156,522	+1.30(+4.28%)
May 01, 2020	29.88	30.88	29.69	30.38	6,926,900	+0.00(+0.00%)
Apr 30, 2020	30.74	31.50	29.53	30.38	5,644,812	-0.74(-2.38%)
Apr 29, 2020	31.00	31.56	30.11	31.12	14,595,541	+2.06(+7.09%)
Apr 28, 2020	28.09	29.48	27.58	29.06	5,687,871	+0.73(+2.58%)
Apr 27, 2020	28.55	29.44	27.32	28.33	4,349,054	-0.11(-0.39%)
Apr 24, 2020	26.52	28.96	26.23	28.44	6,749,000	+2.26(+8.63%)
Apr 23, 2020	29.50	29.67	26.13	26.18	27,206,652	-2.72(-9.41%)
Apr 22, 2020	22.04	28.90	21.75	28.90	1,884,937	+7.18(+33.06%)
Apr 21, 2020	21.90	22.19	21.15	21.72	3,102,947	-0.12(-0.55%)
Apr 20, 2020	20.08	22.21	19.83	21.84	5,876,333	+1.71(+8.49%)
Apr 17, 2020	20.38	20.66	19.85	20.13	3,139,700	+0.16(+0.80%)
Apr 16, 2020	20.10	20.20	19.20	19.97	2,525,416	+0.05(+0.25%)
Apr 15, 2020	20.59	20.59	19.75	19.92	2,913,513	-1.29(-6.08%)
Apr 14, 2020	21.05	21.34	20.28	21.21	3,296,928	+0.33(+1.58%)
Apr 13, 2020	20.03	21.00	19.63	20.88	4,982,568	+1.24(+6.31%)
Apr 09, 2020	18.60	20.44	18.35	19.64	7,061,100	+1.21(+6.57%)
Apr 08, 2020	19.00	19.38	17.73	18.43	7,124,913	-0.48(-2.54%)
Apr 07, 2020	19.61	20.16	18.86	18.91	12,220,870	+0.13(+0.69%)
Apr 06, 2020	20.11	20.20	17.56	18.78	38,661,280	+9.38(+99.79%)
Apr 03, 2020	9.200	9.700	8.800	9.400	9,660,500	-1.25(-11.74%)
Apr 02, 2020	10.41	10.65	9.600	10.65	6,999,104	+0.51(+5.03%)
Apr 01, 2020	10.86	11.50	9.450	10.14	17,463,468	-3.34(-24.78%)
Mar 31, 2020	13.62	14.15	12.94	13.48	2,620,936	-0.28(-2.03%)
Mar 30, 2020	13.14	13.85	12.58	13.76	1,734,237	+0.92(+7.17%)
Mar 27, 2020	12.88	13.57	12.62	12.84	2,328,900	-0.39(-2.95%)
Mar 26, 2020	12.58	13.44	12.58	13.23	2,851,218	+0.65(+5.17%)
Mar 25, 2020	12.91	13.82	12.46	12.58	3,311,740	-0.32(-2.48%)
Mar 24, 2020	12.24	13.23	11.97	12.90	2,882,666	+1.69(+15.08%)
Mar 23, 2020	10.96	11.46	10.35	11.21	1,914,932	+0.46(+4.28%)
Mar 20, 2020	10.30	12.04	10.14	10.75	5,141,900	+0.45(+4.37%)
Mar 19, 2020	9.680	10.57	9.510	10.30	4,409,825	+0.56(+5.75%)
Mar 18, 2020	9.550	10.64	9.260	9.740	4,002,438	-0.49(-4.79%)
Mar 17, 2020	9.800	10.91	9.230	10.23	3,915,430	+0.75(+7.91%)
Mar 16, 2020	11.06	11.39	9.180	9.480	5,265,781	-3.22(-25.35%)
Mar 13, 2020	12.42	12.70	10.20	12.70	4,495,100	+1.04(+8.92%)
Mar 12, 2020	12.41	13.19	11.28	11.66	4,369,269	-1.72(-12.86%)
Mar 11, 2020	14.88	15.37	13.34	13.38	2,509,999	-1.88(-12.32%)
Mar 10, 2020	15.70	15.70	14.12	15.26	2,083,989	+0.21(+1.40%)
Mar 09, 2020	15.25	15.65	14.96	15.05	3,010,964	-1.35(-8.23%)
Mar 06, 2020	16.10	16.53	15.30	16.40	2,737,400	-0.18(-1.09%)
Mar 05, 2020	16.85	17.24	16.38	16.58	1,271,748	-0.58(-3.38%)
Mar 04, 2020	16.98	17.27	16.78	17.16	1,757,258	+0.44(+2.63%)
Mar 03, 2020	16.54	17.25	16.47	16.72	1,533,923	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.