Radnet Inc (NQ: RDNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.288	6.600	6.230	6.520	173,552	+0.25(+3.99%)
May 29, 2008	6.100	6.380	6.100	6.270	130,871	-0.13(-2.03%)
May 28, 2008	6.450	6.480	6.210	6.400	99,172	-0.10(-1.54%)
May 27, 2008	6.426	6.540	6.280	6.500	81,484	+0.07(+1.09%)
May 26, 2008	6.590	6.590	6.230	6.430	107,158	+0.00(+0.00%)
May 23, 2008	6.590	6.590	6.230	6.430	107,158	-0.22(-3.31%)
May 22, 2008	6.180	6.680	6.000	6.650	165,633	+0.48(+7.78%)
May 21, 2008	6.180	6.210	6.050	6.170	114,710	+0.02(+0.33%)
May 20, 2008	6.370	6.370	6.000	6.150	213,399	-0.23(-3.61%)
May 19, 2008	6.430	6.530	6.220	6.380	160,235	-0.13(-2.00%)
May 16, 2008	6.700	6.700	6.250	6.510	217,530	-0.07(-1.06%)
May 15, 2008	6.600	6.860	6.550	6.580	155,753	-0.05(-0.75%)
May 14, 2008	6.850	6.900	6.490	6.630	250,418	-0.22(-3.21%)
May 13, 2008	6.560	6.990	6.420	6.850	225,156	+0.24(+3.63%)
May 12, 2008	6.640	6.900	6.000	6.610	953,301	+0.20(+3.12%)
May 09, 2008	6.860	6.870	6.000	6.410	555,788	-0.43(-6.29%)
May 08, 2008	6.870	6.950	6.750	6.840	105,921	-0.09(-1.30%)
May 07, 2008	6.920	7.020	6.880	6.930	132,554	-0.01(-0.14%)
May 06, 2008	6.890	7.080	6.780	6.940	239,496	+0.05(+0.73%)
May 05, 2008	6.910	6.970	6.680	6.890	174,019	-0.01(-0.14%)
May 02, 2008	6.920	7.100	6.720	6.900	147,658	+0.00(+0.00%)
May 01, 2008	6.970	7.070	6.780	6.900	150,586	-0.10(-1.43%)
Apr 30, 2008	6.900	7.010	6.870	7.000	146,770	+0.14(+2.04%)
Apr 29, 2008	6.930	6.930	6.720	6.860	137,497	-0.03(-0.44%)
Apr 28, 2008	6.960	7.100	6.780	6.890	400,191	-0.21(-2.96%)
Apr 25, 2008	6.970	7.110	6.710	7.100	127,049	+0.12(+1.72%)
Apr 24, 2008	7.120	7.150	6.640	6.980	152,301	-0.16(-2.24%)
Apr 23, 2008	7.020	7.150	6.820	7.140	43,738	+0.10(+1.42%)
Apr 22, 2008	7.190	7.210	6.830	7.040	141,887	-0.21(-2.90%)
Apr 21, 2008	7.150	7.500	7.140	7.250	62,557	-0.10(-1.36%)
Apr 18, 2008	7.430	7.470	7.160	7.350	78,611	-0.02(-0.27%)
Apr 17, 2008	7.400	7.430	7.000	7.370	186,878	-0.03(-0.41%)
Apr 16, 2008	7.190	7.520	6.810	7.400	164,686	+0.38(+5.41%)
Apr 15, 2008	6.970	7.050	6.700	7.020	59,176	+0.03(+0.43%)
Apr 14, 2008	7.020	7.310	6.840	6.990	126,576	-0.26(-3.59%)
Apr 11, 2008	7.260	7.390	7.060	7.250	104,422	-0.11(-1.49%)
Apr 10, 2008	7.440	7.540	7.200	7.360	168,621	-0.11(-1.47%)
Apr 09, 2008	7.480	7.587	7.280	7.470	91,034	-0.04(-0.53%)
Apr 08, 2008	7.610	7.620	7.370	7.510	151,304	-0.10(-1.31%)
Apr 07, 2008	7.790	7.860	7.390	7.610	92,955	-0.19(-2.44%)
Apr 04, 2008	7.750	7.930	7.670	7.800	106,355	+0.01(+0.13%)
Apr 03, 2008	7.900	8.000	7.750	7.790	214,331	-0.11(-1.39%)
Apr 02, 2008	7.850	7.990	7.650	7.900	201,723	+0.34(+4.50%)
Apr 01, 2008	7.130	7.690	7.010	7.560	239,553	+0.52(+7.39%)
Mar 31, 2008	6.270	7.190	6.000	7.040	404,078	+0.07(+1.00%)
Mar 28, 2008	6.850	7.070	6.850	6.970	152,241	+0.12(+1.75%)
Mar 27, 2008	6.650	6.920	6.480	6.850	141,491	+0.09(+1.33%)
Mar 26, 2008	6.710	6.790	6.450	6.760	83,056	+0.05(+0.75%)
Mar 25, 2008	6.200	7.050	6.060	6.710	249,089	+0.48(+7.70%)
Mar 24, 2008	6.340	6.420	6.030	6.230	304,288	-0.42(-6.32%)
Mar 21, 2008	6.270	7.000	6.260	6.650	179,795	+0.00(+0.00%)
Mar 20, 2008	6.270	7.000	6.260	6.650	179,795	+0.19(+2.94%)
Mar 19, 2008	6.380	6.570	6.200	6.460	138,781	+0.06(+0.94%)
Mar 18, 2008	6.500	6.580	5.990	6.400	526,620	-0.19(-2.88%)
Mar 17, 2008	6.550	6.850	6.090	6.590	418,454	-0.49(-6.92%)
Mar 14, 2008	6.850	7.330	6.520	7.080	359,771	-0.48(-6.35%)
Mar 13, 2008	7.200	7.900	7.130	7.560	169,863	-0.22(-2.83%)
Mar 12, 2008	7.480	7.800	7.320	7.780	61,512	+0.28(+3.73%)
Mar 11, 2008	7.700	7.700	7.000	7.500	220,812	-0.11(-1.45%)
Mar 10, 2008	7.980	8.000	7.160	7.610	206,658	-0.29(-3.67%)
Mar 07, 2008	7.590	8.100	7.590	7.900	116,667	-0.04(-0.50%)
Mar 06, 2008	8.030	8.250	7.850	7.940	100,012	-0.20(-2.46%)
Mar 05, 2008	8.030	8.250	7.790	8.140	67,590	+0.11(+1.37%)
Mar 04, 2008	8.110	8.360	8.010	8.030	145,129	-0.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.