Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.940 -0.070 (-3.48%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.000 5.480 5.000 5.480 3,100 +0.48(+9.60%)
May 29, 2008 5.010 5.010 5.000 5.000 5,000 -0.05(-0.99%)
May 28, 2008 5.050 5.050 5.050 5.050 7,500 +0.00(+0.00%)
May 27, 2008 5.050 5.050 5.000 5.050 38,100 +0.05(+1.00%)
May 26, 2008 5.000 5.000 5.000 5.000 2,591 +0.00(+0.00%)
May 23, 2008 5.000 5.000 4.990 5.000 52,391 +0.00(+0.00%)
May 22, 2008 5.000 5.000 5.000 5.000 2,391 -0.05(-0.99%)
May 21, 2008 5.050 5.050 5.050 5.050 2,791 +0.00(+0.00%)
May 20, 2008 5.040 5.050 5.040 5.050 10,420 +0.00(+0.00%)
May 19, 2008 5.060 5.060 5.040 5.050 111,291 +0.00(+0.00%)
May 16, 2008 5.060 5.060 5.040 5.050 111,291 +0.05(+1.00%)
May 15, 2008 5.000 5.050 4.990 5.000 13,541 -0.11(-2.15%)
May 14, 2008 5.110 5.110 5.110 5.110 2,391 +0.00(+0.00%)
May 13, 2008 5.110 5.110 5.110 5.110 300 +0.00(+0.00%)
May 12, 2008 4.760 5.110 4.760 5.110 300 -0.19(-3.58%)
May 09, 2008 5.370 5.370 5.300 5.300 3,900 -0.07(-1.30%)
May 08, 2008 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
May 07, 2008 5.300 5.370 5.290 5.370 2,506 +0.07(+1.32%)
May 06, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 05, 2008 5.170 5.300 5.170 5.300 3,300 +0.40(+8.16%)
May 02, 2008 4.900 4.900 4.900 4.900 4,500 +0.15(+3.16%)
May 01, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 30, 2008 5.000 5.000 4.750 4.750 3,100 -0.01(-0.21%)
Apr 29, 2008 4.760 4.760 4.760 4.760 300 -0.24(-4.80%)
Apr 28, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 25, 2008 5.000 5.000 5.000 5.000 60,700 +0.05(+1.01%)
Apr 24, 2008 4.950 4.950 4.900 4.950 12,930 -0.05(-1.00%)
Apr 23, 2008 5.000 5.000 5.000 5.000 5,500 +0.00(+0.00%)
Apr 22, 2008 5.020 5.020 4.950 5.000 12,100 +0.00(+0.00%)
Apr 21, 2008 5.000 5.000 5.000 5.000 5,000 -0.10(-1.96%)
Apr 18, 2008 5.230 5.500 5.100 5.100 2,200 +0.10(+2.00%)
Apr 17, 2008 4.780 5.010 4.750 5.000 3,900 -0.14(-2.72%)
Apr 16, 2008 4.610 5.240 4.600 5.140 9,000 +0.10(+1.98%)
Apr 15, 2008 5.010 5.050 5.000 5.040 46,800 -0.01(-0.20%)
Apr 14, 2008 5.010 5.050 5.000 5.050 5,550 +0.05(+1.00%)
Apr 11, 2008 5.000 5.000 5.000 5.000 5,000 +0.00(+0.00%)
Apr 10, 2008 4.900 5.000 4.900 5.000 37,004 +0.00(+0.00%)
Apr 09, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 08, 2008 4.600 5.400 4.600 5.000 30,300 +0.45(+9.89%)
Apr 07, 2008 4.550 4.550 4.550 4.550 1,000 +0.05(+1.11%)
Apr 04, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 03, 2008 4.850 4.850 4.350 4.500 13,000 -0.40(-8.16%)
Apr 02, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 01, 2008 4.750 4.900 4.750 4.900 5,600 +0.40(+8.89%)
Mar 31, 2008 4.750 4.750 4.500 4.500 10,300 +0.30(+7.14%)
Mar 28, 2008 4.200 4.200 4.200 4.200 400 -0.80(-16.00%)
Mar 27, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 26, 2008 5.000 5.000 5.000 5.000 125 +0.50(+11.11%)
Mar 25, 2008 4.400 4.500 4.400 4.500 6,450 +0.10(+2.27%)
Mar 24, 2008 4.100 4.500 4.010 4.400 8,100 -0.10(-2.22%)
Mar 21, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 20, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 19, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 18, 2008 4.500 4.500 4.450 4.500 5,000 +0.00(+0.00%)
Mar 17, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 14, 2008 4.300 4.500 4.300 4.500 3,750 -0.40(-8.16%)
Mar 13, 2008 4.500 4.900 4.300 4.900 1,700 +0.40(+8.89%)
Mar 12, 2008 5.000 5.000 4.500 4.500 13,550 -0.45(-9.09%)
Mar 11, 2008 5.050 5.050 4.950 4.950 16,800 -0.10(-1.98%)
Mar 10, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 07, 2008 5.150 5.150 5.050 5.050 6,500 +0.00(+0.00%)
Mar 06, 2008 5.150 5.150 5.050 5.050 6,200 -0.55(-9.82%)
Mar 05, 2008 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Mar 04, 2008 5.350 5.600 5.150 5.600 10,000 -0.20(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.