John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.578	8.624	8.479	8.552	135,516	-0.05(-0.54%)
May 23, 2011	8.645	8.659	8.567	8.598	63,790	-0.08(-0.96%)
May 20, 2011	8.733	8.790	8.676	8.681	61,079	-0.06(-0.71%)
May 19, 2011	8.806	8.868	8.744	8.744	76,584	-0.04(-0.47%)
May 18, 2011	8.790	8.873	8.733	8.785	99,304	-0.01(-0.06%)
May 17, 2011	8.681	8.873	8.655	8.790	171,181	+0.08(+0.89%)
May 16, 2011	8.775	8.847	8.713	8.713	94,656	-0.13(-1.52%)
May 13, 2011	8.909	8.925	8.806	8.847	48,914	-0.03(-0.37%)
May 12, 2011	8.894	8.909	8.770	8.880	155,495	-0.03(-0.33%)
May 11, 2011	8.930	8.961	8.847	8.909	44,629	-0.05(-0.58%)
May 10, 2011	8.858	8.973	8.858	8.961	110,109	+0.09(+1.05%)
May 09, 2011	8.847	8.920	8.801	8.868	118,332	-0.01(-0.06%)
May 06, 2011	8.847	8.935	8.846	8.873	122,264	+0.06(+0.65%)
May 05, 2011	8.785	8.884	8.754	8.816	104,157	-0.06(-0.70%)
May 04, 2011	8.858	8.884	8.816	8.878	105,058	+0.03(+0.35%)
May 03, 2011	8.785	8.868	8.785	8.847	85,183	+0.02(+0.18%)
May 02, 2011	8.806	8.847	8.795	8.832	56,909	-0.04(-0.47%)
Apr 29, 2011	8.790	8.873	8.790	8.873	87,309	+0.04(+0.41%)
Apr 28, 2011	8.837	8.858	8.759	8.837	85,824	+0.00(+0.00%)
Apr 27, 2011	8.806	8.863	8.790	8.837	119,664	+0.01(+0.12%)
Apr 26, 2011	8.790	8.852	8.777	8.827	99,158	+0.07(+0.77%)
Apr 25, 2011	8.744	8.800	8.723	8.759	85,171	-0.01(-0.12%)
Apr 21, 2011	8.842	8.842	8.744	8.770	104,645	-0.10(-1.11%)
Apr 20, 2011	8.842	8.935	8.764	8.868	155,174	+0.07(+0.82%)
Apr 19, 2011	8.780	8.837	8.780	8.795	61,758	-0.01(-0.12%)
Apr 18, 2011	8.847	8.847	8.724	8.806	56,099	-0.13(-1.51%)
Apr 15, 2011	8.795	8.941	8.795	8.941	151,977	+0.16(+1.77%)
Apr 14, 2011	8.832	8.837	8.713	8.785	70,930	-0.06(-0.70%)
Apr 13, 2011	8.966	8.992	8.847	8.847	81,702	-0.07(-0.76%)
Apr 12, 2011	8.889	8.951	8.837	8.915	92,017	-0.05(-0.58%)
Apr 11, 2011	9.044	9.044	8.901	8.966	110,873	-0.08(-0.86%)
Apr 08, 2011	9.143	9.163	9.036	9.044	96,632	-0.10(-1.13%)
Apr 07, 2011	9.153	9.179	9.086	9.148	71,571	+0.02(+0.23%)
Apr 06, 2011	9.117	9.148	9.091	9.127	104,112	+0.01(+0.11%)
Apr 05, 2011	9.044	9.117	9.038	9.117	46,811	+0.08(+0.86%)
Apr 04, 2011	9.075	9.075	9.018	9.039	54,119	-0.01(-0.06%)
Apr 01, 2011	9.044	9.080	9.003	9.044	97,688	+0.06(+0.69%)
Mar 31, 2011	8.982	9.023	8.837	8.982	142,944	-0.02(-0.17%)
Mar 30, 2011	8.915	8.998	8.915	8.998	104,963	+0.09(+1.05%)
Mar 29, 2011	8.827	8.909	8.818	8.904	80,076	+0.08(+0.88%)
Mar 28, 2011	8.837	8.889	8.811	8.827	70,207	-0.01(-0.12%)
Mar 25, 2011	8.811	8.847	8.806	8.837	67,427	+0.02(+0.24%)
Mar 24, 2011	8.832	8.858	8.777	8.816	108,789	-0.02(-0.18%)
Mar 23, 2011	8.889	8.889	8.795	8.832	183,500	-0.11(-1.22%)
Mar 22, 2011	8.977	8.977	8.853	8.941	154,740	-0.04(-0.40%)
Mar 21, 2011	8.780	8.998	8.764	8.977	180,388	+0.24(+2.73%)
Mar 18, 2011	8.676	8.795	8.614	8.738	271,234	+0.20(+2.31%)
Mar 17, 2011	8.541	8.619	8.490	8.541	144,906	+0.09(+1.04%)
Mar 16, 2011	8.609	8.619	8.438	8.453	122,988	-0.11(-1.33%)
Mar 15, 2011	8.521	8.605	8.521	8.567	112,824	-0.10(-1.14%)
Mar 14, 2011	8.723	8.723	8.588	8.666	119,552	-0.09(-1.07%)
Mar 11, 2011	8.666	8.801	8.650	8.759	115,674	-0.01(-0.06%)
Mar 10, 2011	8.780	8.801	8.707	8.764	95,841	-0.10(-1.17%)
Mar 09, 2011	8.827	8.915	8.827	8.868	94,691	-0.11(-1.21%)
Mar 08, 2011	8.827	8.992	8.827	8.977	100,221	+0.17(+1.88%)
Mar 07, 2011	8.972	8.998	8.811	8.811	141,300	-0.13(-1.45%)
Mar 04, 2011	8.998	8.998	8.920	8.941	112,347	-0.08(-0.86%)
Mar 03, 2011	8.925	9.091	8.925	9.018	96,904	+0.11(+1.22%)
Mar 02, 2011	8.894	8.966	8.754	8.909	203,172	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.