Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.953	6.953	6.678	6.716	104,949	-0.17(-2.44%)
May 23, 2011	6.823	6.937	6.823	6.884	40,083	-0.06(-0.88%)
May 20, 2011	6.831	7.006	6.785	6.945	67,737	+0.08(+1.11%)
May 19, 2011	6.922	6.975	6.709	6.869	94,615	-0.02(-0.33%)
May 18, 2011	6.907	6.907	6.678	6.892	45,301	-0.01(-0.11%)
May 17, 2011	7.090	7.090	6.792	6.899	37,942	-0.23(-3.21%)
May 16, 2011	7.440	7.494	7.029	7.128	35,064	-0.34(-4.59%)
May 13, 2011	7.593	7.631	7.448	7.471	43,135	-0.14(-1.80%)
May 12, 2011	7.349	7.608	7.273	7.608	25,079	+0.24(+3.31%)
May 11, 2011	7.448	7.456	7.357	7.364	11,458	-0.13(-1.73%)
May 10, 2011	7.288	7.494	7.280	7.494	26,967	+0.20(+2.72%)
May 09, 2011	7.257	7.296	7.174	7.296	47,060	+0.06(+0.84%)
May 06, 2011	7.257	7.372	7.227	7.235	25,403	+0.01(+0.11%)
May 05, 2011	7.288	7.379	7.143	7.227	50,324	-0.09(-1.25%)
May 04, 2011	7.509	7.753	7.318	7.318	59,715	-0.19(-2.54%)
May 03, 2011	7.601	7.639	7.494	7.509	20,344	-0.11(-1.50%)
May 02, 2011	7.654	7.661	7.623	7.623	34,038	-0.06(-0.79%)
Apr 29, 2011	7.242	7.715	7.196	7.684	152,502	+0.55(+7.69%)
Apr 28, 2011	6.998	7.196	6.945	7.135	62,224	+0.10(+1.41%)
Apr 27, 2011	6.892	7.074	6.823	7.036	48,830	+0.13(+1.88%)
Apr 26, 2011	6.884	6.968	6.808	6.907	30,360	+0.02(+0.33%)
Apr 25, 2011	6.808	6.899	6.789	6.884	21,089	+0.17(+2.50%)
Apr 21, 2011	6.747	6.747	6.678	6.716	17,757	-0.02(-0.34%)
Apr 20, 2011	6.792	6.792	6.693	6.739	18,575	+0.08(+1.14%)
Apr 19, 2011	6.808	6.838	6.632	6.663	58,387	-0.14(-2.13%)
Apr 18, 2011	6.823	6.861	6.747	6.808	23,692	-0.11(-1.65%)
Apr 15, 2011	6.861	6.922	6.785	6.922	35,174	+0.05(+0.67%)
Apr 14, 2011	6.785	6.884	6.731	6.876	52,563	+0.03(+0.45%)
Apr 13, 2011	6.831	6.968	6.756	6.846	54,717	+0.05(+0.67%)
Apr 12, 2011	6.945	6.975	6.747	6.800	65,334	-0.21(-2.94%)
Apr 11, 2011	7.113	7.113	6.960	7.006	44,349	-0.13(-1.82%)
Apr 08, 2011	7.318	7.318	7.135	7.135	45,193	-0.10(-1.37%)
Apr 07, 2011	7.418	7.418	7.204	7.235	34,425	-0.14(-1.86%)
Apr 06, 2011	7.250	7.479	7.181	7.372	43,866	+0.12(+1.68%)
Apr 05, 2011	7.212	7.273	7.181	7.250	18,313	+0.00(+0.00%)
Apr 04, 2011	7.257	7.257	7.158	7.250	14,080	+0.04(+0.53%)
Apr 01, 2011	7.143	7.242	7.143	7.212	10,806	+0.14(+1.94%)
Mar 31, 2011	7.113	7.174	7.006	7.074	41,043	-0.08(-1.17%)
Mar 30, 2011	7.120	7.166	6.968	7.158	32,265	+0.03(+0.43%)
Mar 29, 2011	7.067	7.128	6.937	7.128	30,478	+0.06(+0.86%)
Mar 28, 2011	7.219	7.219	7.036	7.067	18,023	-0.11(-1.59%)
Mar 25, 2011	7.204	7.219	7.151	7.181	27,916	-0.02(-0.21%)
Mar 24, 2011	7.410	7.410	7.174	7.196	27,582	-0.20(-2.68%)
Mar 23, 2011	7.349	7.418	6.960	7.395	92,346	+0.00(+0.00%)
Mar 22, 2011	6.838	7.410	6.609	7.395	51,435	+0.53(+7.78%)
Mar 21, 2011	6.663	6.861	6.640	6.861	52,137	+0.20(+2.97%)
Mar 18, 2011	6.663	6.907	6.587	6.663	96,761	+0.01(+0.11%)
Mar 17, 2011	7.097	7.097	6.594	6.655	51,550	-0.30(-4.28%)
Mar 16, 2011	6.930	7.074	6.709	6.953	73,623	-0.03(-0.44%)
Mar 15, 2011	6.922	7.257	6.892	6.983	53,751	-0.27(-3.78%)
Mar 14, 2011	7.280	7.387	7.181	7.257	37,635	-0.11(-1.45%)
Mar 11, 2011	7.334	7.448	7.311	7.364	37,448	-0.06(-0.82%)
Mar 10, 2011	7.471	7.570	7.296	7.425	47,800	-0.14(-1.91%)
Mar 09, 2011	7.608	7.732	7.555	7.570	29,101	-0.14(-1.88%)
Mar 08, 2011	7.547	7.730	7.532	7.715	17,686	+0.14(+1.81%)
Mar 07, 2011	7.654	7.654	7.486	7.578	30,259	-0.05(-0.60%)
Mar 04, 2011	7.738	7.753	7.593	7.623	18,528	-0.14(-1.77%)
Mar 03, 2011	7.479	7.761	7.448	7.761	27,305	+0.34(+4.62%)
Mar 02, 2011	7.486	7.486	7.303	7.418	29,082	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.