L'Oreal Company Act (OP: LRLCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	113.50	113.50	113.50	113.50	0	+0.85(+0.75%)
May 23, 2012		112.65	112.65	112.65	0	-4.20(-3.59%)
May 18, 2012		116.85	116.85	116.85	0	-3.97(-3.29%)
May 02, 2012		120.82	120.82	120.82	0	-0.43(-0.35%)
Apr 16, 2012		121.25	121.25	121.25	0	+1.65(+1.38%)
Mar 29, 2012		119.60	119.60	119.60	330	+1.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.