Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.010 -0.020 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.07 10.10 10.07 10.10 300 +0.10(+1.00%)
May 30, 2012 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
May 29, 2012 10.00 10.00 10.00 10.00 100 +0.29(+2.99%)
May 28, 2012 9.710 9.710 9.710 85 +0.00(+0.00%)
May 25, 2012 9.420 9.710 9.420 9.710 6,200 +0.29(+3.08%)
May 24, 2012 9.420 9.420 9.420 9.420 200 -0.18(-1.87%)
May 23, 2012 9.600 9.600 9.600 0 +0.00(+0.00%)
May 22, 2012 9.600 9.600 9.600 9.600 810 +0.02(+0.21%)
May 18, 2012 9.580 9.580 9.580 0 -0.17(-1.74%)
May 17, 2012 9.940 9.940 9.750 9.750 673 +0.00(+0.00%)
May 16, 2012 9.360 9.900 9.360 9.750 886 +0.00(+0.00%)
May 15, 2012 9.360 9.750 9.350 9.750 3,100 +0.15(+1.56%)
May 14, 2012 9.470 9.600 9.470 9.600 700 +0.00(+0.00%)
May 11, 2012 9.100 9.610 9.100 9.600 765 +0.00(+0.00%)
May 10, 2012 10.23 10.24 9.600 9.600 661 -0.14(-1.44%)
May 09, 2012 9.740 9.740 9.740 9.740 450 +0.14(+1.46%)
May 08, 2012 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
May 07, 2012 9.610 9.610 9.600 9.600 900 -0.38(-3.81%)
May 04, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
May 03, 2012 9.980 9.980 9.840 9.980 100 +0.14(+1.42%)
May 02, 2012 9.830 9.840 9.320 9.840 2,600 +0.00(+0.00%)
May 01, 2012 10.00 10.00 9.840 9.840 1,478 -0.16(-1.60%)
Apr 30, 2012 9.310 10.00 9.310 10.00 1,900 +0.06(+0.60%)
Apr 27, 2012 9.940 9.940 9.940 9.940 400 +0.00(+0.00%)
Apr 26, 2012 9.940 9.940 9.940 9.940 400 -0.06(-0.60%)
Apr 25, 2012 9.990 10.00 9.990 10.00 400 +0.19(+1.94%)
Apr 24, 2012 9.810 9.810 9.810 0 +0.00(+0.00%)
Apr 23, 2012 9.550 9.820 9.550 9.810 3,900 -0.03(-0.30%)
Apr 20, 2012 9.760 9.840 9.740 9.840 8,610 -0.16(-1.60%)
Apr 19, 2012 9.990 10.00 9.990 10.00 2,200 -0.02(-0.20%)
Apr 18, 2012 10.00 10.02 10.00 10.02 800 +0.01(+0.10%)
Apr 17, 2012 10.10 10.10 10.01 10.01 2,100 -0.09(-0.89%)
Apr 16, 2012 10.10 10.10 10.10 10.10 563 +0.00(+0.00%)
Apr 13, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 12, 2012 10.10 10.10 10.10 10.10 500 -0.01(-0.10%)
Apr 11, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Apr 10, 2012 10.11 10.11 10.11 10.11 200 -0.01(-0.10%)
Apr 09, 2012 10.12 10.12 10.12 10.12 200 +0.00(+0.00%)
Apr 05, 2012 10.12 10.12 10.12 10.12 200 -0.01(-0.10%)
Apr 04, 2012 10.14 10.14 9.950 10.13 1,300 -0.01(-0.10%)
Apr 03, 2012 10.14 10.14 10.14 10.14 955 -0.01(-0.10%)
Apr 02, 2012 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 30, 2012 10.15 10.15 10.15 10.15 200 +0.00(+0.00%)
Mar 29, 2012 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 28, 2012 10.23 10.24 10.00 10.15 9,507 -0.35(-3.33%)
Mar 27, 2012 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 26, 2012 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 23, 2012 10.50 10.50 10.50 10.50 200 +0.00(+0.00%)
Mar 22, 2012 10.50 10.50 10.50 10.50 200 +0.00(+0.00%)
Mar 21, 2012 10.50 10.50 10.50 10.50 200 +0.00(+0.00%)
Mar 20, 2012 10.50 10.50 10.50 10.50 736 +0.00(+0.00%)
Mar 19, 2012 10.01 10.50 10.01 10.50 1,800 +0.00(+0.00%)
Mar 16, 2012 10.50 10.50 10.50 10.50 210 +0.00(+0.00%)
Mar 15, 2012 10.39 10.50 10.39 10.50 3,520 +0.22(+2.14%)
Mar 14, 2012 10.28 10.28 10.28 10.28 200 +0.00(+0.00%)
Mar 13, 2012 10.28 10.28 10.28 0 +0.00(+0.00%)
Mar 12, 2012 10.27 10.28 10.27 10.28 200 +0.13(+1.28%)
Mar 09, 2012 9.510 10.18 9.500 10.15 8,100 -0.25(-2.40%)
Mar 08, 2012 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 07, 2012 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 06, 2012 10.39 10.40 10.39 10.40 510 +0.05(+0.48%)
Mar 05, 2012 10.20 10.35 10.20 10.35 750 -0.10(-0.96%)
Mar 02, 2012 10.45 10.45 10.23 10.45 588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.