Honeywell International (NY: HON )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.68	41.71	40.63	41.28	6,875,638	-0.40(-0.96%)
May 30, 2012	42.06	42.06	41.61	41.68	4,758,233	-0.74(-1.75%)
May 29, 2012	42.50	42.58	42.13	42.42	5,028,255	+0.33(+0.79%)
May 25, 2012	42.58	42.69	41.86	42.09	3,184,106	-0.39(-0.91%)
May 24, 2012	42.82	42.93	41.92	42.47	3,899,847	-0.26(-0.61%)
May 23, 2012	41.94	42.81	41.59	42.73	5,372,280	+0.25(+0.59%)
May 22, 2012	42.52	42.79	42.21	42.48	5,348,797	+0.19(+0.44%)
May 21, 2012	41.03	42.35	41.03	42.29	5,981,140	+1.33(+3.26%)
May 18, 2012	41.37	41.52	40.77	40.96	6,669,720	-0.19(-0.45%)
May 17, 2012	42.32	42.47	41.11	41.15	6,444,028	-1.23(-2.91%)
May 16, 2012	42.71	43.06	42.34	42.38	5,196,801	+0.02(+0.06%)
May 15, 2012	42.78	43.14	42.26	42.35	4,109,183	-0.49(-1.15%)
May 14, 2012	42.71	43.17	42.37	42.85	5,030,512	-0.29(-0.68%)
May 11, 2012	42.90	43.62	42.80	43.14	3,986,707	-0.01(-0.03%)
May 10, 2012	43.36	43.55	43.00	43.16	3,666,262	+0.15(+0.34%)
May 09, 2012	43.16	43.52	42.85	43.01	5,397,932	-0.74(-1.68%)
May 08, 2012	43.57	43.83	43.16	43.74	4,169,245	-0.11(-0.25%)
May 07, 2012	43.58	43.94	43.48	43.86	3,697,161	+0.15(+0.35%)
May 04, 2012	44.32	44.37	43.63	43.70	3,590,949	-0.85(-1.92%)
May 03, 2012	44.67	44.85	44.25	44.56	4,540,359	-0.13(-0.28%)
May 02, 2012	44.55	44.74	44.22	44.68	5,516,165	-0.21(-0.48%)
May 01, 2012	44.56	45.29	44.36	44.89	3,969,740	+0.20(+0.45%)
Apr 30, 2012	44.99	45.10	44.46	44.70	4,550,943	-0.46(-1.03%)
Apr 27, 2012	45.14	45.28	44.92	45.16	4,897,537	+0.21(+0.48%)
Apr 26, 2012	44.48	45.06	44.41	44.95	4,191,340	+0.38(+0.86%)
Apr 25, 2012	44.56	44.83	44.34	44.56	4,682,221	+0.41(+0.92%)
Apr 24, 2012	43.86	44.39	43.66	44.16	5,191,024	+0.54(+1.23%)
Apr 23, 2012	43.47	43.66	43.13	43.62	6,297,856	-0.14(-0.32%)
Apr 20, 2012	44.11	44.58	43.74	43.76	11,440,552	+1.02(+2.40%)
Apr 19, 2012	43.22	43.41	42.46	42.74	6,167,186	-0.54(-1.24%)
Apr 18, 2012	43.18	43.44	42.99	43.27	4,885,938	-0.15(-0.34%)
Apr 17, 2012	43.13	43.58	42.72	43.42	6,949,439	+0.69(+1.60%)
Apr 16, 2012	43.16	43.24	42.62	42.74	4,505,754	-0.05(-0.12%)
Apr 13, 2012	43.18	43.21	42.73	42.79	3,692,216	-0.53(-1.22%)
Apr 12, 2012	42.15	43.38	42.06	43.32	6,327,168	+1.26(+3.00%)
Apr 11, 2012	42.20	42.46	41.88	42.06	6,750,229	+0.37(+0.88%)
Apr 10, 2012	42.48	42.58	41.68	41.69	9,322,706	-0.97(-2.26%)
Apr 09, 2012	43.27	43.49	42.64	42.65	6,292,385	-1.18(-2.69%)
Apr 05, 2012	44.09	44.22	43.83	43.83	3,981,488	-0.49(-1.10%)
Apr 04, 2012	44.29	44.38	44.06	44.32	3,931,238	-0.35(-0.79%)
Apr 03, 2012	44.88	45.18	44.48	44.67	3,461,709	-0.36(-0.80%)
Apr 02, 2012	44.63	45.23	44.48	45.03	4,084,604	+0.05(+0.11%)
Mar 30, 2012	45.12	45.24	44.83	44.98	3,644,203	+0.26(+0.58%)
Mar 29, 2012	44.30	44.82	44.07	44.72	3,701,809	-0.04(-0.08%)
Mar 28, 2012	45.07	45.17	44.38	44.76	3,713,414	-0.41(-0.90%)
Mar 27, 2012	45.57	45.68	45.16	45.17	3,953,681	-0.35(-0.78%)
Mar 26, 2012	44.80	45.57	44.77	45.52	6,742,748	+1.19(+2.69%)
Mar 23, 2012	44.10	44.38	43.72	44.33	5,567,631	+0.30(+0.69%)
Mar 22, 2012	43.48	44.08	43.02	44.02	7,215,285	+0.21(+0.47%)
Mar 21, 2012	43.77	44.07	43.63	43.82	5,133,344	-0.01(-0.02%)
Mar 20, 2012	44.28	44.28	43.72	43.83	4,365,892	-0.72(-1.62%)
Mar 19, 2012	44.39	44.80	44.30	44.55	3,088,439	+0.07(+0.15%)
Mar 16, 2012	44.79	44.82	44.37	44.48	6,919,394	-0.35(-0.79%)
Mar 15, 2012	44.60	44.88	44.37	44.84	3,649,803	+0.24(+0.55%)
Mar 14, 2012	44.50	44.94	44.44	44.59	4,423,293	+0.11(+0.25%)
Mar 13, 2012	44.00	44.54	43.75	44.48	6,034,909	+0.82(+1.87%)
Mar 12, 2012	44.07	44.15	43.58	43.66	5,035,363	-0.38(-0.87%)
Mar 09, 2012	44.06	44.33	43.74	44.05	4,418,114	+0.21(+0.49%)
Mar 08, 2012	43.35	43.92	43.00	43.83	5,600,339	+1.29(+3.03%)
Mar 07, 2012	42.48	42.71	42.23	42.54	7,906,682	-0.02(-0.05%)
Mar 06, 2012	43.01	43.13	42.40	42.57	6,763,026	-0.98(-2.25%)
Mar 05, 2012	44.06	44.15	43.49	43.55	4,657,685	-0.48(-1.09%)
Mar 02, 2012	44.29	44.37	43.93	44.02	3,708,447	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.