Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.22	76.99	74.50	75.42	464,882	-1.05(-1.37%)
May 30, 2013	75.43	77.57	74.96	76.47	1,035,208	+1.35(+1.80%)
May 29, 2013	75.28	75.98	74.58	75.12	427,319	-0.66(-0.87%)
May 28, 2013	76.23	76.40	75.21	75.78	448,384	+0.89(+1.19%)
May 24, 2013	74.87	75.00	73.80	74.89	254,645	-0.71(-0.94%)
May 23, 2013	74.22	75.90	73.68	75.60	500,762	+0.22(+0.29%)
May 22, 2013	77.60	78.06	74.98	75.38	626,808	-2.27(-2.92%)
May 21, 2013	77.46	78.35	77.36	77.65	373,051	+0.05(+0.06%)
May 20, 2013	77.61	78.43	77.40	77.60	414,852	-0.11(-0.14%)
May 17, 2013	76.73	78.62	76.73	77.71	758,824	+1.10(+1.44%)
May 16, 2013	77.49	77.92	76.53	76.61	353,083	-0.96(-1.24%)
May 15, 2013	76.87	77.77	76.22	77.57	498,430	+3.04(+4.08%)
May 13, 2013	75.00	75.09	74.40	74.53	501,269	-0.67(-0.89%)
May 10, 2013	74.83	75.50	74.79	75.20	362,526	+0.33(+0.44%)
May 09, 2013	74.91	75.34	74.47	74.87	566,002	-0.10(-0.13%)
May 08, 2013	74.18	74.97	74.17	74.97	419,732	+0.59(+0.79%)
May 07, 2013	73.70	74.38	73.32	74.38	388,700	+1.00(+1.36%)
May 06, 2013	73.19	73.93	72.63	73.38	336,386	+0.21(+0.29%)
May 03, 2013	72.34	73.45	71.08	73.17	521,808	+2.09(+2.94%)
May 02, 2013	70.57	71.46	69.67	71.08	638,165	+1.01(+1.44%)
May 01, 2013	71.92	72.59	69.95	70.07	581,486	-2.16(-2.99%)
Apr 30, 2013	72.40	73.21	71.94	72.23	667,060	-0.34(-0.47%)
Apr 29, 2013	72.33	73.00	72.00	72.57	500,699	+0.59(+0.82%)
Apr 26, 2013	73.21	72.80	71.53	71.98	592,808	-0.82(-1.13%)
Apr 25, 2013	71.50	74.94	71.30	72.80	1,174,492	+4.29(+6.26%)
Apr 24, 2013	67.60	68.81	67.60	68.51	561,245	+1.04(+1.54%)
Apr 23, 2013	66.32	68.21	66.32	67.47	654,190	+1.44(+2.18%)
Apr 22, 2013	65.97	66.39	65.31	66.03	309,002	+0.20(+0.30%)
Apr 19, 2013	65.33	66.34	65.22	65.83	318,028	+0.86(+1.32%)
Apr 18, 2013	65.52	65.85	64.82	64.97	423,283	-0.30(-0.46%)
Apr 17, 2013	66.20	66.40	65.18	65.27	525,662	-1.31(-1.97%)
Apr 16, 2013	66.16	66.70	65.80	66.58	417,136	+1.14(+1.74%)
Apr 15, 2013	67.53	67.80	65.36	65.44	684,127	-2.69(-3.95%)
Apr 12, 2013	68.09	68.48	67.19	68.13	334,876	-0.43(-0.63%)
Apr 11, 2013	68.38	68.87	68.17	68.56	253,449	+0.25(+0.37%)
Apr 10, 2013	67.83	68.45	67.03	68.31	813,145	+0.59(+0.87%)
Apr 09, 2013	68.11	68.70	67.64	67.72	1,156,325	+1.41(+2.13%)
Apr 08, 2013	65.87	66.54	65.53	66.31	283,400	+0.58(+0.88%)
Apr 05, 2013	64.86	65.95	64.01	65.73	539,381	-0.16(-0.24%)
Apr 04, 2013	66.20	66.67	65.50	65.89	403,541	-0.27(-0.41%)
Apr 03, 2013	67.99	68.17	65.95	66.16	554,237	-1.68(-2.48%)
Apr 02, 2013	69.12	69.23	67.60	67.84	321,132	-0.83(-1.21%)
Apr 01, 2013	70.64	70.72	68.60	68.67	564,782	-1.92(-2.72%)
Mar 28, 2013	71.22	71.50	70.08	70.59	597,466	-0.42(-0.59%)
Mar 27, 2013	70.77	71.25	70.15	71.01	333,001	-0.58(-0.81%)
Mar 26, 2013	70.94	71.80	70.89	71.59	456,636	+0.88(+1.24%)
Mar 25, 2013	69.45	70.87	69.42	70.71	437,161	+0.18(+0.26%)
Mar 22, 2013	70.58	70.97	70.35	70.53	302,389	+0.16(+0.23%)
Mar 21, 2013	70.88	71.26	70.22	70.37	263,423	-1.09(-1.53%)
Mar 20, 2013	70.49	71.75	70.49	71.46	413,286	+1.29(+1.84%)
Mar 19, 2013	70.96	71.02	69.61	70.17	554,019	-0.63(-0.89%)
Mar 18, 2013	70.11	71.52	69.85	70.80	419,738	-0.83(-1.16%)
Mar 15, 2013	71.00	71.64	70.81	71.63	480,576	+0.40(+0.56%)
Mar 14, 2013	71.27	71.84	70.83	71.23	395,056	+0.06(+0.08%)
Mar 13, 2013	71.38	71.38	70.63	71.17	373,077	-0.31(-0.43%)
Mar 12, 2013	71.56	71.99	70.90	71.48	600,303	+0.30(+0.42%)
Mar 11, 2013	70.64	71.19	70.28	71.18	441,253	+0.42(+0.59%)
Mar 08, 2013	70.32	70.92	69.76	70.76	609,337	+0.87(+1.24%)
Mar 07, 2013	69.38	70.55	69.38	69.89	268,763	+0.76(+1.10%)
Mar 06, 2013	69.32	69.70	68.88	69.13	465,699	-0.15(-0.22%)
Mar 05, 2013	68.69	69.83	68.69	69.28	432,453	+0.85(+1.24%)
Mar 04, 2013	68.37	68.55	67.56	68.43	442,254	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.