Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.53	26.58	25.37	26.47	342,270	+0.79(+3.08%)
May 30, 2013	25.43	25.80	25.31	25.68	274,035	+0.28(+1.10%)
May 29, 2013	26.05	27.11	25.09	25.40	371,140	+0.18(+0.70%)
May 28, 2013	25.12	25.31	24.80	25.22	276,422	+0.59(+2.41%)
May 24, 2013	24.08	24.78	23.99	24.63	81,491	+0.35(+1.45%)
May 23, 2013	23.96	24.45	23.76	24.28	140,659	+0.00(+0.00%)
May 22, 2013	24.97	25.44	24.27	24.28	303,977	-0.67(-2.70%)
May 21, 2013	24.90	24.98	24.63	24.95	144,636	+0.07(+0.27%)
May 20, 2013	24.86	25.18	24.64	24.89	175,259	-0.09(-0.35%)
May 17, 2013	24.69	25.08	24.40	24.97	178,492	+0.34(+1.40%)
May 16, 2013	24.77	24.97	24.55	24.63	154,522	-0.30(-1.21%)
May 15, 2013	24.81	25.02	24.64	24.93	273,270	+1.46(+6.22%)
May 13, 2013	23.58	23.70	23.35	23.47	177,549	-0.15(-0.65%)
May 10, 2013	23.38	23.75	23.21	23.63	183,361	+0.24(+1.03%)
May 09, 2013	23.02	23.44	22.89	23.38	214,695	+0.34(+1.46%)
May 08, 2013	21.93	23.23	21.89	23.05	360,916	+1.05(+4.77%)
May 07, 2013	22.03	22.16	21.64	22.00	661,200	+0.12(+0.57%)
May 06, 2013	22.10	22.14	21.63	21.87	285,141	-0.25(-1.13%)
May 03, 2013	22.11	22.40	21.89	22.12	357,119	+0.23(+1.07%)
May 02, 2013	21.69	22.17	21.56	21.89	198,985	+0.32(+1.46%)
May 01, 2013	22.14	22.17	21.42	21.57	276,417	-0.60(-2.71%)
Apr 30, 2013	22.14	22.53	22.01	22.17	199,061	-0.03(-0.13%)
Apr 29, 2013	22.44	22.47	22.09	22.20	150,908	-0.18(-0.79%)
Apr 26, 2013	22.51	22.51	22.02	22.38	144,402	-0.15(-0.68%)
Apr 25, 2013	22.22	22.61	22.22	22.53	249,107	+0.32(+1.42%)
Apr 24, 2013	22.62	22.70	22.05	22.22	284,490	-0.48(-2.13%)
Apr 23, 2013	22.73	23.02	22.57	22.70	230,134	+0.27(+1.21%)
Apr 22, 2013	22.25	22.80	22.00	22.43	284,140	+0.18(+0.82%)
Apr 19, 2013	22.17	22.36	22.00	22.25	172,363	+0.07(+0.30%)
Apr 18, 2013	22.59	22.80	22.03	22.18	165,424	-0.36(-1.59%)
Apr 17, 2013	22.84	23.05	22.29	22.54	215,649	-0.53(-2.29%)
Apr 16, 2013	23.13	23.44	22.80	23.07	211,998	+0.08(+0.35%)
Apr 15, 2013	24.30	24.48	22.94	22.99	281,307	-1.57(-6.39%)
Apr 12, 2013	24.21	24.64	24.21	24.56	140,126	+0.21(+0.84%)
Apr 11, 2013	23.89	24.41	23.74	24.35	228,415	+0.44(+1.84%)
Apr 10, 2013	23.39	23.93	23.39	23.91	219,608	+0.59(+2.55%)
Apr 09, 2013	23.44	23.60	23.19	23.32	183,106	-0.15(-0.66%)
Apr 08, 2013	23.10	23.52	22.95	23.47	362,256	+0.43(+1.85%)
Apr 05, 2013	22.78	23.08	22.71	23.05	172,894	-0.26(-1.13%)
Apr 04, 2013	23.27	23.44	22.91	23.31	213,673	+0.06(+0.25%)
Apr 03, 2013	23.93	23.93	23.10	23.25	258,670	-0.60(-2.52%)
Apr 02, 2013	24.15	24.42	23.71	23.85	251,137	-0.21(-0.88%)
Apr 01, 2013	24.58	24.69	23.82	24.07	309,887	-0.51(-2.09%)
Mar 28, 2013	24.01	24.68	23.65	24.58	532,416	+0.67(+2.79%)
Mar 27, 2013	24.57	24.57	23.79	23.91	202,470	-0.94(-3.80%)
Mar 26, 2013	23.73	25.01	23.64	24.86	635,855	+1.20(+5.08%)
Mar 25, 2013	23.43	24.12	23.19	23.66	378,242	+0.24(+1.03%)
Mar 22, 2013	24.29	24.45	23.08	23.41	670,875	-0.92(-3.76%)
Mar 21, 2013	27.92	27.97	23.95	24.33	1,508,274	-2.85(-10.48%)
Mar 20, 2013	27.18	27.47	26.88	27.18	321,543	+0.27(+1.01%)
Mar 19, 2013	27.31	27.42	26.41	26.91	275,846	-0.31(-1.13%)
Mar 18, 2013	26.88	27.36	26.51	27.21	216,873	+0.01(+0.05%)
Mar 15, 2013	27.47	27.58	27.14	27.20	161,462	-0.23(-0.83%)
Mar 14, 2013	27.59	27.80	27.36	27.43	261,903	-0.02(-0.08%)
Mar 13, 2013	27.02	27.70	26.84	27.45	232,717	+0.48(+1.76%)
Mar 12, 2013	27.57	27.74	26.88	26.97	425,663	-0.70(-2.51%)
Mar 11, 2013	27.81	28.00	27.54	27.67	231,193	-0.17(-0.60%)
Mar 08, 2013	28.05	28.05	27.54	27.84	147,517	+0.04(+0.16%)
Mar 07, 2013	27.45	28.14	27.40	27.79	214,929	+0.42(+1.52%)
Mar 06, 2013	27.43	27.64	27.16	27.37	176,618	+0.10(+0.35%)
Mar 05, 2013	26.77	27.51	26.74	27.28	148,027	+0.67(+2.50%)
Mar 04, 2013	26.65	26.94	26.44	26.61	390,150	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.