Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1237 1253 1231 1235 0 -8.53(-0.69%)
May 30, 2013 1238 1254 1234 1243 0 +6.93(+0.56%)
May 29, 2013 1232 1244 1224 1236 0 -3.92(-0.32%)
May 28, 2013 1238 1252 1231 1240 0 +15.59(+1.27%)
May 24, 2013 1225 1225 1225 0 -6.67(-0.54%)
May 23, 2013 1222 1241 1216 1231 0 -0.16(-0.01%)
May 22, 2013 1248 1255 1225 1231 0 -18.05(-1.44%)
May 21, 2013 1249 1258 1241 1249 0 -0.33(-0.03%)
May 20, 2013 1248 1258 1241 1250 0 -2.74(-0.22%)
May 17, 2013 1240 1256 1234 1252 0 +16.31(+1.32%)
May 16, 2013 1234 1251 1226 1236 0 +12.13(+0.99%)
May 15, 2013 1215 1228 1210 1224 0 +16.19(+1.34%)
May 13, 2013 1209 1216 1201 1208 0 -3.11(-0.26%)
May 10, 2013 1203 1212 1198 1211 0 +10.58(+0.88%)
May 09, 2013 1200 1213 1193 1200 0 -4.41(-0.37%)
May 08, 2013 1194 1209 1188 1205 0 +7.87(+0.66%)
May 07, 2013 1202 1208 1189 1197 0 -3.09(-0.26%)
May 06, 2013 1198 1207 1189 1200 0 +3.01(+0.25%)
May 03, 2013 1194 1202 1182 1197 0 +12.04(+1.02%)
May 02, 2013 1170 1188 1165 1185 0 +13.67(+1.17%)
May 01, 2013 1178 1186 1164 1171 0 -9.95(-0.84%)
Apr 30, 2013 1168 1185 1162 1181 0 +13.00(+1.11%)
Apr 29, 2013 1155 1175 1149 1168 0 +15.60(+1.35%)
Apr 26, 2013 1159 1166 1145 1153 0 -9.80(-0.84%)
Apr 25, 2013 1161 1177 1153 1162 0 +4.50(+0.39%)
Apr 24, 2013 1147 1166 1142 1158 0 +10.46(+0.91%)
Apr 23, 2013 1140 1157 1135 1148 0 +10.80(+0.95%)
Apr 22, 2013 1133 1146 1118 1137 0 +9.51(+0.84%)
Apr 19, 2013 1122 1142 1110 1127 0 -28.31(-2.45%)
Apr 18, 2013 1170 1174 1146 1156 0 -19.00(-1.62%)
Apr 17, 2013 1183 1189 1168 1174 0 -17.47(-1.47%)
Apr 16, 2013 1183 1195 1176 1192 0 +17.81(+1.52%)
Apr 15, 2013 1184 1196 1171 1174 0 -16.05(-1.35%)
Apr 12, 2013 1189 1195 1177 1190 0 -2.82(-0.24%)
Apr 11, 2013 1189 1200 1181 1193 0 -9.69(-0.81%)
Apr 10, 2013 1187 1207 1182 1203 0 +19.39(+1.64%)
Apr 09, 2013 1170 1190 1165 1183 0 +15.60(+1.34%)
Apr 08, 2013 1167 1172 1157 1168 0 +0.51(+0.04%)
Apr 05, 2013 1161 1171 1151 1167 0 -12.10(-1.03%)
Apr 04, 2013 1181 1187 1170 1179 0 -4.22(-0.36%)
Apr 03, 2013 1196 1201 1179 1184 0 -12.08(-1.01%)
Apr 02, 2013 1190 1201 1184 1196 0 +8.32(+0.70%)
Apr 01, 2013 1192 1198 1180 1187 0 -5.28(-0.44%)
Mar 28, 2013 1193 1193 1193 0 +7.06(+0.60%)
Mar 27, 2013 1177 1191 1172 1186 0 +0.79(+0.07%)
Mar 26, 2013 1181 1189 1175 1185 0 +8.63(+0.73%)
Mar 25, 2013 1188 1193 1171 1176 0 -7.75(-0.65%)
Mar 22, 2013 1184 1192 1174 1184 0 +2.79(+0.24%)
Mar 21, 2013 1186 1193 1175 1181 0 -26.59(-2.20%)
Mar 20, 2013 1210 1215 1201 1208 0 +5.60(+0.47%)
Mar 19, 2013 1208 1214 1192 1202 0 -2.72(-0.23%)
Mar 18, 2013 1202 1215 1198 1205 0 -8.45(-0.70%)
Mar 15, 2013 1214 1222 1205 1213 0 -4.79(-0.39%)
Mar 14, 2013 1213 1224 1204 1218 0 +7.93(+0.66%)
Mar 13, 2013 1209 1217 1201 1210 0 +2.01(+0.17%)
Mar 12, 2013 1209 1215 1198 1208 0 -3.43(-0.28%)
Mar 11, 2013 1209 1217 1203 1212 0 +0.49(+0.04%)
Mar 08, 2013 1215 1220 1204 1211 0 -1.29(-0.11%)
Mar 07, 2013 1212 1219 1206 1212 0 +2.21(+0.18%)
Mar 06, 2013 1207 1217 1198 1210 0 +5.37(+0.45%)
Mar 05, 2013 1195 1210 1192 1205 0 +15.71(+1.32%)
Mar 04, 2013 1174 1190 1170 1189 0 +13.61(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.