Tuesday Morning Company (NQ: TUES )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.05	16.28	15.99	16.16	388,610	+0.11(+0.69%)
May 29, 2014	16.04	16.20	15.85	16.05	317,232	+0.05(+0.31%)
May 28, 2014	16.39	16.58	15.99	16.00	496,689	-0.50(-3.03%)
May 27, 2014	15.79	16.83	15.53	16.50	735,363	+0.94(+6.04%)
May 23, 2014	15.52	15.56	15.56	15.56	317,500	-0.01(-0.06%)
May 22, 2014	15.19	15.60	15.09	15.57	204,793	+0.36(+2.37%)
May 21, 2014	15.17	15.40	15.07	15.21	409,606	+0.09(+0.60%)
May 20, 2014	15.11	15.33	14.91	15.12	447,684	+0.01(+0.07%)
May 19, 2014	14.50	15.25	14.46	15.11	1,215,813	+0.88(+6.18%)
May 16, 2014	13.76	14.31	13.51	14.23	378,891	+0.45(+3.27%)
May 15, 2014	14.21	14.39	13.72	13.78	453,085	-0.50(-3.50%)
May 14, 2014	14.65	14.85	14.23	14.28	489,730	-0.44(-2.99%)
May 13, 2014	14.96	14.96	14.53	14.72	939,458	-0.24(-1.60%)
May 12, 2014	15.06	15.27	14.58	14.96	1,081,096	-0.13(-0.86%)
May 09, 2014	12.84	15.60	12.84	15.09	2,367,117	+2.04(+15.63%)
May 08, 2014	13.27	13.67	12.86	13.05	740,286	-0.47(-3.48%)
May 07, 2014	13.34	13.57	12.93	13.52	355,845	+0.16(+1.20%)
May 06, 2014	13.84	14.00	13.18	13.36	303,663	-0.52(-3.75%)
May 05, 2014	13.99	14.16	13.68	13.88	273,927	-0.23(-1.63%)
May 02, 2014	13.86	14.18	13.70	14.11	340,544	+0.32(+2.32%)
May 01, 2014	13.95	14.03	13.50	13.79	248,406	-0.19(-1.36%)
Apr 30, 2014	13.90	14.05	13.64	13.98	218,806	+0.00(+0.00%)
Apr 29, 2014	13.90	14.14	13.77	13.98	298,877	+0.14(+1.01%)
Apr 28, 2014	13.63	14.44	13.54	13.84	253,153	+0.31(+2.29%)
Apr 25, 2014	13.77	13.77	13.25	13.53	277,409	-0.22(-1.60%)
Apr 24, 2014	13.56	13.75	13.21	13.75	249,378	+0.27(+2.00%)
Apr 23, 2014	13.87	13.89	13.39	13.48	174,475	-0.45(-3.23%)
Apr 22, 2014	13.42	14.19	13.42	13.93	221,650	+0.47(+3.49%)
Apr 21, 2014	13.35	13.59	13.29	13.46	183,297	+0.13(+0.98%)
Apr 17, 2014	13.36	13.33	13.33	13.33	240,700	-0.08(-0.60%)
Apr 16, 2014	13.49	13.81	13.27	13.41	225,881	+0.05(+0.37%)
Apr 15, 2014	13.68	13.76	13.21	13.36	441,575	-0.26(-1.91%)
Apr 14, 2014	13.26	13.67	13.18	13.62	304,252	+0.47(+3.57%)
Apr 11, 2014	13.33	13.84	13.02	13.15	513,697	-0.38(-2.81%)
Apr 10, 2014	13.93	14.07	13.36	13.53	436,397	-0.46(-3.29%)
Apr 09, 2014	13.85	14.04	13.68	13.99	208,777	+0.17(+1.23%)
Apr 08, 2014	13.60	14.06	13.54	13.82	319,565	+0.26(+1.92%)
Apr 07, 2014	14.18	14.81	13.16	13.56	658,603	-0.68(-4.78%)
Apr 04, 2014	14.98	15.00	14.00	14.24	351,620	-0.61(-4.11%)
Apr 03, 2014	14.85	15.01	14.67	14.85	218,361	+0.05(+0.34%)
Apr 02, 2014	14.65	14.93	14.51	14.80	425,249	+0.14(+0.95%)
Apr 01, 2014	14.21	15.05	14.18	14.66	487,748	+0.51(+3.60%)
Mar 31, 2014	14.45	14.55	13.90	14.15	471,271	-0.23(-1.60%)
Mar 28, 2014	13.81	14.48	13.81	14.38	509,793	+0.63(+4.58%)
Mar 27, 2014	13.89	14.15	13.50	13.75	357,106	-0.20(-1.43%)
Mar 26, 2014	14.48	14.66	13.82	13.95	486,091	-0.42(-2.92%)
Mar 25, 2014	14.74	14.93	14.20	14.37	402,474	-0.34(-2.31%)
Mar 24, 2014	15.22	15.68	14.37	14.71	446,041	-0.50(-3.29%)
Mar 21, 2014	15.60	15.74	15.18	15.21	425,157	-0.35(-2.25%)
Mar 20, 2014	15.62	15.87	15.48	15.56	209,785	-0.14(-0.89%)
Mar 19, 2014	15.93	15.93	15.59	15.70	186,884	-0.23(-1.44%)
Mar 18, 2014	16.01	16.29	15.85	15.93	198,815	-0.02(-0.13%)
Mar 17, 2014	16.24	16.48	15.92	15.95	192,208	-0.13(-0.81%)
Mar 14, 2014	15.79	16.32	15.71	16.08	227,994	+0.29(+1.84%)
Mar 13, 2014	15.98	16.60	15.65	15.79	280,820	+0.04(+0.25%)
Mar 12, 2014	15.81	16.18	15.71	15.75	189,862	-0.13(-0.82%)
Mar 11, 2014	16.07	16.25	15.80	15.88	226,261	-0.17(-1.06%)
Mar 10, 2014	15.99	16.20	15.82	16.05	262,670	+0.00(+0.00%)
Mar 07, 2014	16.12	16.25	15.89	16.05	286,406	+0.06(+0.38%)
Mar 06, 2014	15.89	16.03	15.65	15.99	225,288	+0.17(+1.07%)
Mar 05, 2014	15.81	15.90	15.48	15.82	320,098	+0.02(+0.13%)
Mar 04, 2014	15.34	15.85	15.07	15.80	410,023	+0.62(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.