Escalade Inc (NQ: ESCA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.04	11.04	10.04	10.95	130,749	+0.68(+6.60%)
May 29, 2014	10.21	10.28	9.940	10.28	32,307	+0.00(+0.00%)
May 28, 2014	10.15	10.28	10.15	10.28	28,415	+0.05(+0.54%)
May 27, 2014	10.25	10.25	10.10	10.22	19,245	-0.03(-0.27%)
May 23, 2014	10.24	10.25	10.25	10.25	23,194	+0.00(+0.00%)
May 22, 2014	10.23	10.25	10.21	10.25	15,621	-0.03(-0.27%)
May 21, 2014	10.19	10.28	10.15	10.28	42,288	+0.07(+0.67%)
May 20, 2014	10.21	10.21	10.03	10.21	38,562	-0.05(-0.47%)
May 19, 2014	10.06	10.26	9.947	10.26	20,303	+0.22(+2.19%)
May 16, 2014	10.12	10.12	9.940	10.04	16,383	-0.09(-0.88%)
May 15, 2014	10.11	10.27	9.981	10.12	21,614	-0.06(-0.61%)
May 14, 2014	10.07	10.21	9.888	10.19	19,195	+0.21(+2.06%)
May 13, 2014	10.22	10.27	9.707	9.981	37,172	-0.23(-2.28%)
May 12, 2014	10.15	10.22	9.947	10.21	31,049	+0.07(+0.68%)
May 09, 2014	9.823	10.18	9.755	10.15	24,200	+0.10(+1.02%)
May 08, 2014	10.17	10.18	9.878	10.04	24,551	-0.07(-0.68%)
May 07, 2014	10.18	10.18	9.974	10.11	15,662	-0.05(-0.54%)
May 06, 2014	9.748	10.18	9.748	10.17	27,292	+0.12(+1.23%)
May 05, 2014	9.960	10.11	9.775	10.04	20,917	+0.06(+0.62%)
May 02, 2014	9.892	10.04	9.729	9.981	42,692	-0.01(-0.07%)
May 01, 2014	10.22	10.22	9.947	9.988	18,504	-0.10(-1.02%)
Apr 30, 2014	9.864	10.09	9.690	10.09	28,766	+0.12(+1.17%)
Apr 29, 2014	10.04	10.23	9.912	9.974	26,783	-0.05(-0.48%)
Apr 28, 2014	10.19	10.28	8.569	10.02	57,879	-0.06(-0.61%)
Apr 25, 2014	9.947	10.21	9.611	10.08	18,119	-0.05(-0.47%)
Apr 24, 2014	10.18	10.46	8.987	10.13	37,777	-0.21(-2.05%)
Apr 23, 2014	10.47	10.48	10.25	10.34	55,221	-0.11(-1.05%)
Apr 22, 2014	10.24	10.88	10.11	10.45	51,535	+0.18(+1.73%)
Apr 21, 2014	10.33	10.46	9.892	10.28	90,488	-0.01(-0.13%)
Apr 17, 2014	10.36	10.29	10.29	10.29	38,073	-0.08(-0.73%)
Apr 16, 2014	10.04	10.36	10.04	10.36	83,504	+0.45(+4.56%)
Apr 15, 2014	10.04	10.04	8.987	9.912	57,771	-0.34(-3.28%)
Apr 14, 2014	10.25	10.30	10.05	10.25	34,803	+0.17(+1.70%)
Apr 11, 2014	10.28	10.30	8.788	10.08	54,460	-0.16(-1.54%)
Apr 10, 2014	10.04	10.31	10.04	10.23	60,848	+0.02(+0.20%)
Apr 09, 2014	9.919	10.45	9.919	10.21	188,741	+0.22(+2.19%)
Apr 08, 2014	9.666	10.08	9.618	9.995	101,275	+0.34(+3.55%)
Apr 07, 2014	9.645	9.734	9.501	9.652	38,718	+0.03(+0.28%)
Apr 04, 2014	9.734	9.734	9.597	9.625	17,972	-0.06(-0.64%)
Apr 03, 2014	9.714	9.734	9.597	9.686	35,793	+0.03(+0.36%)
Apr 02, 2014	9.734	9.734	9.501	9.652	54,159	-0.01(-0.07%)
Apr 01, 2014	9.193	9.782	9.186	9.659	97,235	+0.47(+5.15%)
Mar 31, 2014	8.960	9.193	8.870	9.186	41,087	+0.18(+1.98%)
Mar 28, 2014	9.117	9.179	8.939	9.008	40,857	-0.14(-1.50%)
Mar 27, 2014	9.152	9.227	8.870	9.145	74,721	+0.08(+0.91%)
Mar 26, 2014	8.624	9.391	8.617	9.062	105,703	+0.44(+5.09%)
Mar 25, 2014	8.589	8.692	8.589	8.624	38,715	+0.00(+0.00%)
Mar 24, 2014	8.672	8.699	8.569	8.624	22,362	-0.01(-0.08%)
Mar 21, 2014	8.548	8.685	8.535	8.631	35,356	+0.05(+0.64%)
Mar 20, 2014	8.555	8.720	8.555	8.576	16,508	+0.07(+0.81%)
Mar 19, 2014	8.637	8.637	8.490	8.507	17,013	-0.06(-0.72%)
Mar 18, 2014	8.819	8.819	8.562	8.569	36,549	-0.05(-0.56%)
Mar 17, 2014	8.685	8.843	8.603	8.617	22,079	-0.02(-0.24%)
Mar 14, 2014	8.617	8.733	8.596	8.637	50,002	+0.02(+0.24%)
Mar 13, 2014	8.761	8.781	8.494	8.617	41,189	-0.14(-1.57%)
Mar 12, 2014	8.226	8.829	8.176	8.754	54,842	+0.57(+6.95%)
Mar 11, 2014	8.089	8.226	8.068	8.185	36,812	+0.16(+1.96%)
Mar 10, 2014	7.905	8.102	7.905	8.027	16,875	+0.07(+0.94%)
Mar 07, 2014	8.116	8.116	7.823	7.952	35,317	-0.20(-2.42%)
Mar 06, 2014	7.980	8.157	7.810	8.150	50,199	+0.22(+2.74%)
Mar 05, 2014	8.061	8.123	7.789	7.932	33,253	-0.13(-1.60%)
Mar 04, 2014	8.150	8.259	8.061	8.061	24,710	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.