Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	128.07	128.24	123.80	126.42	2,737,778	-2.03(-1.58%)
May 28, 2015	132.40	133.00	128.37	128.45	922,732	-3.78(-2.86%)
May 27, 2015	131.66	133.00	131.00	132.23	708,451	+1.23(+0.94%)
May 26, 2015	131.50	131.90	130.51	131.00	961,665	-0.89(-0.67%)
May 22, 2015	131.06	131.89	131.89	131.89	542,400	+0.41(+0.31%)
May 21, 2015	130.88	130.98	130.88	131.48	464,429	+0.75(+0.57%)
May 20, 2015	129.58	131.45	129.58	130.73	592,658	+1.48(+1.15%)
May 19, 2015	130.22	130.88	128.62	129.25	515,638	-1.11(-0.85%)
May 18, 2015	128.94	130.49	128.64	130.36	387,251	+1.14(+0.88%)
May 15, 2015	129.91	130.39	128.58	129.22	426,417	-0.76(-0.58%)
May 14, 2015	130.18	131.27	129.40	129.98	522,964	-0.80(-0.61%)
May 13, 2015	127.69	131.47	127.69	130.78	594,298	+3.80(+2.99%)
May 12, 2015	126.08	127.38	125.55	126.98	469,084	+0.49(+0.39%)
May 11, 2015	127.19	127.19	126.48	126.49	350,892	-0.32(-0.25%)
May 08, 2015	126.91	127.97	126.20	126.81	380,997	+1.54(+1.23%)
May 07, 2015	125.76	126.40	124.87	125.27	528,310	-0.67(-0.53%)
May 06, 2015	125.60	126.46	124.44	125.94	294,915	+1.03(+0.82%)
May 05, 2015	126.24	127.31	124.49	124.91	366,972	-1.56(-1.23%)
May 04, 2015	126.15	127.26	125.71	126.47	227,797	+0.55(+0.44%)
May 01, 2015	125.33	126.41	124.85	125.92	332,027	+1.47(+1.18%)
Apr 30, 2015	124.93	126.05	124.10	124.45	511,112	-0.97(-0.77%)
Apr 29, 2015	125.71	126.28	124.59	125.42	405,772	-0.58(-0.46%)
Apr 28, 2015	127.12	127.39	125.59	126.00	821,861	-1.76(-1.38%)
Apr 27, 2015	126.45	129.37	125.58	127.76	786,281	+1.65(+1.31%)
Apr 24, 2015	123.50	126.12	123.00	126.11	938,228	+1.77(+1.42%)
Apr 23, 2015	126.94	129.32	122.46	124.34	2,548,649	-8.87(-6.66%)
Apr 22, 2015	131.96	133.31	130.61	133.21	794,015	+2.37(+1.81%)
Apr 21, 2015	129.30	131.38	128.47	130.84	799,417	+2.01(+1.56%)
Apr 20, 2015	127.86	129.52	127.31	128.83	719,821	+2.26(+1.79%)
Apr 17, 2015	125.39	127.07	123.70	126.57	626,133	-0.12(-0.09%)
Apr 16, 2015	122.74	127.76	122.29	126.69	754,855	+4.12(+3.36%)
Apr 15, 2015	120.37	122.65	118.82	122.57	374,042	+2.69(+2.24%)
Apr 14, 2015	119.64	120.03	118.73	119.88	407,687	+0.35(+0.29%)
Apr 13, 2015	121.00	121.56	119.43	119.53	575,272	-1.47(-1.21%)
Apr 10, 2015	120.95	121.36	120.75	121.00	322,742	+0.18(+0.15%)
Apr 09, 2015	121.31	121.58	120.64	120.82	332,033	-0.73(-0.60%)
Apr 08, 2015	122.70	122.76	120.87	121.55	405,167	-0.74(-0.61%)
Apr 07, 2015	122.96	123.00	121.83	122.29	444,788	-0.16(-0.13%)
Apr 06, 2015	121.03	122.68	120.81	122.45	616,165	+1.31(+1.08%)
Apr 02, 2015	120.52	121.14	121.14	121.14	248,000	-0.08(-0.07%)
Apr 01, 2015	122.88	122.88	120.35	121.22	455,308	-1.66(-1.35%)
Mar 31, 2015	121.91	123.53	121.47	122.88	735,773	+0.50(+0.41%)
Mar 30, 2015	121.00	122.79	120.65	122.38	530,514	+2.64(+2.20%)
Mar 27, 2015	116.84	119.88	116.10	119.74	525,393	+2.91(+2.49%)
Mar 26, 2015	116.35	117.40	115.70	116.83	438,939	+0.11(+0.09%)
Mar 25, 2015	118.55	118.70	116.48	116.72	395,179	-1.86(-1.57%)
Mar 24, 2015	118.80	119.12	117.56	118.58	313,379	+0.43(+0.36%)
Mar 23, 2015	118.80	119.01	117.96	118.15	389,950	-0.65(-0.55%)
Mar 20, 2015	118.26	119.06	117.09	118.80	396,541	+1.75(+1.50%)
Mar 19, 2015	117.70	117.76	115.91	117.05	301,642	-1.21(-1.02%)
Mar 18, 2015	115.86	118.64	115.01	118.26	437,540	+1.96(+1.69%)
Mar 17, 2015	117.07	117.83	116.20	116.30	353,379	-1.19(-1.01%)
Mar 16, 2015	117.18	117.90	116.60	117.49	405,886	+0.76(+0.65%)
Mar 13, 2015	116.79	117.69	115.70	116.73	423,379	-0.69(-0.59%)
Mar 12, 2015	116.00	117.90	115.60	117.42	501,562	+2.22(+1.93%)
Mar 11, 2015	114.33	115.32	114.00	115.20	460,477	+1.33(+1.17%)
Mar 10, 2015	114.67	115.12	113.62	113.87	653,124	-1.62(-1.40%)
Mar 09, 2015	115.91	116.33	115.29	115.49	414,604	-0.03(-0.03%)
Mar 06, 2015	116.12	116.78	115.14	115.52	327,899	-1.07(-0.92%)
Mar 05, 2015	116.75	117.24	116.20	116.59	455,719	-0.08(-0.07%)
Mar 04, 2015	116.87	117.57	116.14	116.67	360,782	-0.90(-0.77%)
Mar 03, 2015	118.50	118.99	117.47	117.57	581,437	-0.98(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.