Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.64	43.64	43.64	43.64	133	+0.34(+0.78%)
May 23, 2016		43.30	43.30	43.30	0	+1.04(+2.46%)
May 20, 2016	43.00	43.00	42.26	42.26	230	-0.46(-1.08%)
May 18, 2016		42.72	42.72	42.72	25	-4.61(-9.74%)
May 10, 2016		47.33	47.33	47.33	47	-0.72(-1.50%)
May 09, 2016	48.05	48.05	48.05	48.05	160	-1.58(-3.18%)
Apr 20, 2016		49.63	49.63	49.63	0	+0.97(+1.99%)
Apr 18, 2016		48.66	48.66	48.66	0	-0.11(-0.23%)
Apr 14, 2016		48.77	48.77	48.77	0	+0.74(+1.54%)
Apr 08, 2016		48.03	48.03	48.03	0	+2.52(+5.54%)
Apr 06, 2016		45.51	45.51	45.51	0	+0.03(+0.07%)
Apr 04, 2016		45.48	45.48	45.48	0	+1.53(+3.48%)
Apr 01, 2016	43.95	43.95	43.95	43.95	100	-3.05(-6.49%)
Mar 24, 2016		47.00	47.00	47.00	0	+0.37(+0.79%)
Mar 18, 2016		46.63	46.63	46.63	72	-2.02(-4.15%)
Mar 17, 2016	48.65	48.65	48.65	48.65	270	-0.02(-0.04%)
Mar 14, 2016		48.67	48.67	48.67	50	+1.18(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.