Cimpress N.V. Ord (NQ: CMPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	89.53	90.22	87.65	88.34	160,135	-0.96(-1.08%)
May 30, 2017	89.97	90.50	89.06	89.30	135,378	-0.91(-1.01%)
May 26, 2017	90.09	91.15	89.67	90.21	115,523	-0.01(-0.01%)
May 25, 2017	90.50	91.00	90.14	90.22	160,450	-0.23(-0.25%)
May 24, 2017	89.96	90.89	89.30	90.45	154,451	+0.67(+0.75%)
May 23, 2017	88.10	89.84	87.44	89.78	161,209	+2.18(+2.49%)
May 22, 2017	87.00	88.30	86.83	87.60	107,807	+0.79(+0.91%)
May 19, 2017	86.82	87.86	86.20	86.81	196,235	+0.22(+0.25%)
May 18, 2017	86.16	87.13	85.61	86.59	116,865	+0.37(+0.43%)
May 17, 2017	86.11	88.10	85.68	86.22	273,606	-0.66(-0.76%)
May 16, 2017	86.85	87.37	86.32	86.88	156,729	+0.34(+0.39%)
May 15, 2017	85.85	86.99	85.85	86.54	96,762	+1.04(+1.22%)
May 12, 2017	85.15	85.80	84.77	85.50	127,583	+0.24(+0.28%)
May 11, 2017	85.46	86.16	84.52	85.26	125,339	-0.50(-0.58%)
May 10, 2017	85.50	86.33	85.13	85.76	147,530	+0.55(+0.65%)
May 09, 2017	84.94	85.57	83.27	85.21	135,637	+0.17(+0.20%)
May 08, 2017	85.08	85.48	84.53	85.04	116,210	-0.23(-0.27%)
May 05, 2017	85.50	85.98	83.34	85.27	117,119	+0.53(+0.63%)
May 04, 2017	84.39	85.45	84.12	84.74	111,733	+0.46(+0.55%)
May 03, 2017	84.17	85.10	83.71	84.28	231,809	+0.14(+0.17%)
May 02, 2017	83.29	84.59	83.29	84.14	186,167	+1.13(+1.36%)
May 01, 2017	82.08	84.37	81.48	83.01	193,541	+0.93(+1.13%)
Apr 28, 2017	84.91	86.04	81.00	82.08	639,805	-3.08(-3.62%)
Apr 27, 2017	82.77	86.77	78.80	85.16	1,075,147	-1.09(-1.26%)
Apr 26, 2017	86.33	86.95	85.55	86.25	480,332	-0.07(-0.08%)
Apr 25, 2017	87.49	87.49	85.17	86.32	261,313	-0.56(-0.64%)
Apr 24, 2017	88.38	88.56	86.53	86.88	89,597	-0.36(-0.41%)
Apr 21, 2017	86.86	88.00	86.28	87.24	284,769	+0.09(+0.10%)
Apr 20, 2017	86.22	87.42	85.95	87.15	166,770	+1.09(+1.27%)
Apr 19, 2017	85.88	87.38	85.88	86.06	225,778	-0.17(-0.20%)
Apr 18, 2017	86.11	88.90	84.74	86.23	219,828	-0.28(-0.32%)
Apr 17, 2017	86.17	89.35	84.23	86.51	108,771	+0.61(+0.71%)
Apr 13, 2017	86.19	87.32	85.67	85.90	133,673	-0.54(-0.62%)
Apr 12, 2017	88.14	88.14	86.29	86.44	246,167	-1.95(-2.21%)
Apr 11, 2017	88.26	89.49	81.07	88.39	198,111	+0.10(+0.11%)
Apr 10, 2017	88.32	89.06	87.85	88.29	89,422	+0.06(+0.07%)
Apr 07, 2017	87.54	88.54	87.09	88.23	115,317	+0.65(+0.74%)
Apr 06, 2017	87.34	87.61	83.65	87.58	233,683	+0.59(+0.68%)
Apr 05, 2017	86.94	87.83	86.30	86.99	269,689	+0.03(+0.03%)
Apr 04, 2017	86.38	87.37	85.50	86.96	217,033	+0.46(+0.53%)
Apr 03, 2017	86.24	87.89	85.97	86.50	260,577	+0.31(+0.36%)
Mar 31, 2017	85.41	86.64	84.82	86.19	193,886	+1.01(+1.19%)
Mar 30, 2017	84.43	85.45	84.05	85.18	92,521	+0.71(+0.84%)
Mar 29, 2017	83.40	84.56	83.29	84.47	119,385	+0.90(+1.08%)
Mar 28, 2017	83.45	84.11	82.81	83.57	106,413	-0.03(-0.04%)
Mar 27, 2017	82.21	83.90	80.98	83.60	107,817	+0.75(+0.91%)
Mar 24, 2017	82.34	83.40	80.96	82.85	89,262	+0.67(+0.82%)
Mar 23, 2017	81.88	82.68	80.76	82.18	96,300	+0.16(+0.20%)
Mar 22, 2017	83.43	84.75	81.73	82.02	160,928	-1.61(-1.93%)
Mar 21, 2017	85.47	85.47	83.55	83.63	193,917	-1.31(-1.54%)
Mar 20, 2017	84.84	85.06	81.86	84.94	106,913	+0.06(+0.07%)
Mar 17, 2017	83.47	85.12	83.08	84.88	234,391	+0.89(+1.06%)
Mar 16, 2017	83.75	85.61	83.54	83.99	80,794	+0.47(+0.56%)
Mar 15, 2017	83.11	83.64	82.39	83.52	89,411	+0.76(+0.92%)
Mar 14, 2017	83.00	83.11	82.22	82.76	134,826	-0.27(-0.33%)
Mar 13, 2017	82.31	83.52	82.31	83.03	130,415	+0.75(+0.91%)
Mar 10, 2017	81.33	82.39	81.01	82.28	167,708	+0.90(+1.11%)
Mar 09, 2017	80.92	81.73	80.55	81.38	183,984	+0.62(+0.77%)
Mar 08, 2017	80.21	81.20	80.00	80.76	181,378	+0.96(+1.20%)
Mar 07, 2017	79.56	80.34	79.15	79.80	177,573	+0.10(+0.13%)
Mar 06, 2017	80.00	80.18	79.30	79.70	232,167	-0.69(-0.86%)
Mar 03, 2017	80.68	80.95	79.91	80.39	101,896	-0.23(-0.29%)
Mar 02, 2017	81.76	81.76	80.54	80.62	171,299	-1.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.