Elmira Sav Bk (NQ: ESBK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.15	16.15	16.05	16.05	1,664	+0.00(+0.00%)
May 30, 2017	15.89	16.05	15.89	16.05	1,012	+0.08(+0.49%)
May 26, 2017	15.89	16.05	15.89	15.97	4,372	+0.18(+1.17%)
May 25, 2017	15.85	15.85	15.77	15.78	7,479	+0.01(+0.08%)
May 24, 2017	15.85	15.85	15.74	15.77	5,872	-0.02(-0.15%)
May 23, 2017	15.89	16.19	15.79	15.79	3,386	-0.13(-0.84%)
May 22, 2017	15.81	15.97	15.73	15.93	10,284	-0.06(-0.37%)
May 19, 2017	15.82	15.99	15.82	15.99	2,229	-0.10(-0.61%)
May 18, 2017	16.08	16.08	16.08	16.08	247	+0.12(+0.74%)
May 17, 2017	15.81	16.05	15.77	15.97	14,375	+0.08(+0.50%)
May 16, 2017	15.89	16.08	15.89	15.89	3,939	-0.16(-0.99%)
May 15, 2017	16.24	16.24	16.05	16.05	4,313	-0.16(-0.98%)
May 12, 2017	15.93	16.20	15.93	16.20	1,046	-0.02(-0.12%)
May 11, 2017	16.12	16.40	16.12	16.22	3,243	-0.18(-1.08%)
May 10, 2017	16.50	16.58	15.82	16.40	3,323	+0.08(+0.48%)
May 09, 2017	16.50	16.52	16.32	16.32	1,411	+0.08(+0.46%)
May 08, 2017	16.20	16.60	16.20	16.25	778	-0.19(-1.18%)
May 05, 2017	15.96	16.52	15.53	16.44	16,513	+0.63(+4.00%)
May 04, 2017	15.85	16.48	15.64	15.81	21,323	-0.46(-2.81%)
May 03, 2017	16.26	16.27	16.26	16.27	371	-0.07(-0.41%)
May 02, 2017	16.28	16.36	16.24	16.33	2,255	-0.03(-0.18%)
May 01, 2017	16.64	16.64	16.32	16.36	4,690	-0.60(-3.56%)
Apr 26, 2017		16.97	16.97	16.97	17	-0.03(-0.17%)
Apr 25, 2017	16.76	16.99	16.76	16.99	11,503	+0.04(+0.23%)
Apr 24, 2017	17.19	17.19	16.83	16.95	2,293	-0.04(-0.23%)
Apr 21, 2017	16.99	16.99	16.76	16.99	3,477	+0.08(+0.47%)
Apr 20, 2017	16.91	16.91	16.91	16.91	151	+0.12(+0.71%)
Apr 18, 2017		16.80	16.80	16.80	0	+0.04(+0.24%)
Apr 17, 2017	16.40	16.76	16.40	16.76	382	+0.00(+0.00%)
Apr 13, 2017	16.76	16.76	16.76	16.76	474	+0.04(+0.25%)
Apr 11, 2017		16.71	16.71	16.71	0	+0.06(+0.38%)
Apr 10, 2017	16.65	16.65	16.65	16.65	541	-0.07(-0.40%)
Apr 07, 2017	16.68	16.95	16.60	16.72	10,397	-0.28(-1.63%)
Apr 06, 2017	17.07	17.19	16.95	16.99	1,939	-0.16(-0.92%)
Apr 05, 2017	17.15	17.15	16.99	17.15	1,017	-0.04(-0.23%)
Apr 04, 2017	17.19	17.19	17.19	17.19	263	+0.12(+0.69%)
Mar 31, 2017		17.07	17.07	17.07	108	-0.08(-0.46%)
Mar 30, 2017	16.99	17.15	16.99	17.15	5,649	+0.00(+0.00%)
Mar 29, 2017	17.15	17.15	17.09	17.15	4,300	+0.15(+0.88%)
Mar 28, 2017	17.07	17.07	16.84	17.00	5,007	+0.01(+0.05%)
Mar 27, 2017	17.07	17.07	16.84	16.99	6,417	+0.00(+0.00%)
Mar 24, 2017	16.99	16.99	16.88	16.99	2,114	+0.28(+1.65%)
Mar 23, 2017	16.71	16.72	16.71	16.72	2,923	+0.02(+0.12%)
Mar 22, 2017	16.67	16.91	16.45	16.70	7,140	-0.45(-2.65%)
Mar 21, 2017	17.15	17.15	16.65	17.15	4,071	+0.14(+0.84%)
Mar 20, 2017	16.91	17.01	16.91	17.01	893	-0.10(-0.60%)
Mar 17, 2017	16.56	17.11	16.56	17.11	6,320	-0.04(-0.23%)
Mar 16, 2017	16.60	17.15	16.44	17.15	5,517	+0.49(+2.97%)
Mar 15, 2017	16.72	16.77	16.54	16.66	3,960	-0.02(-0.12%)
Mar 14, 2017	16.48	16.84	16.48	16.68	4,957	-0.02(-0.09%)
Mar 13, 2017	16.69	16.69	16.65	16.69	4,637	+0.00(+0.00%)
Mar 10, 2017	16.69	16.69	16.69	16.69	4,330	-0.00(-0.00%)
Mar 09, 2017	16.69	16.69	16.69	16.69	294	+0.12(+0.71%)
Mar 08, 2017	16.89	16.89	16.58	16.58	1,432	-0.27(-1.62%)
Mar 07, 2017	16.58	16.89	16.58	16.85	606	-0.16(-0.92%)
Mar 06, 2017	17.01	17.01	16.79	17.01	775	+0.00(+0.00%)
Mar 03, 2017	16.61	17.01	16.61	17.01	2,158	+0.04(+0.23%)
Mar 02, 2017	16.97	16.97	16.97	16.97	1,665	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.