Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.680 4.690 4.670 4.670 2,992 -0.03(-0.64%)
May 30, 2017 4.680 4.700 4.680 4.700 2,500 +0.01(+0.21%)
May 29, 2017 4.690 4.690 4.690 4.690 500 -0.01(-0.21%)
May 26, 2017 4.700 4.700 4.700 4.700 300 +0.02(+0.43%)
May 25, 2017 4.710 4.710 4.550 4.680 3,550 -0.07(-1.47%)
May 24, 2017 4.780 4.780 4.700 4.750 5,960 +0.00(+0.00%)
May 23, 2017 4.750 4.750 4.750 4.750 1,600 +0.00(+0.00%)
May 19, 2017 4.600 4.750 4.500 4.750 2,600 +0.05(+1.06%)
May 18, 2017 4.700 4.700 4.700 4.700 400 -0.10(-2.08%)
May 17, 2017 4.750 4.800 4.700 4.800 6,800 +0.05(+1.05%)
May 16, 2017 4.760 4.800 4.750 4.750 84,300 +0.00(+0.00%)
May 15, 2017 4.700 4.750 4.700 4.750 18,900 +0.00(+0.00%)
May 12, 2017 4.790 4.840 4.610 4.750 122,800 -0.04(-0.84%)
May 11, 2017 4.810 4.810 4.790 4.790 3,500 -0.08(-1.64%)
May 10, 2017 4.860 4.870 4.860 4.870 77,200 +0.02(+0.41%)
May 09, 2017 4.800 4.850 4.800 4.850 2,000 +0.01(+0.21%)
May 08, 2017 4.850 4.900 4.840 4.840 31,200 -0.01(-0.21%)
May 05, 2017 4.850 4.850 4.800 4.850 7,600 +0.01(+0.21%)
May 04, 2017 4.850 4.850 4.840 4.840 3,000 +0.00(+0.00%)
May 03, 2017 4.800 4.850 4.800 4.840 4,800 -0.04(-0.82%)
May 02, 2017 4.900 4.900 4.880 4.880 2,400 +0.03(+0.62%)
May 01, 2017 4.840 4.850 4.810 4.850 23,733 +0.04(+0.83%)
Apr 28, 2017 4.820 4.820 4.750 4.810 9,000 +0.07(+1.48%)
Apr 27, 2017 4.650 4.900 4.650 4.740 96,100 +0.16(+3.49%)
Apr 26, 2017 4.600 4.600 4.400 4.580 8,000 -0.02(-0.43%)
Apr 25, 2017 4.470 4.650 4.470 4.600 11,600 +0.10(+2.22%)
Apr 24, 2017 4.450 4.520 4.450 4.500 18,256 +0.16(+3.69%)
Apr 21, 2017 4.190 4.350 4.190 4.340 12,700 +0.19(+4.58%)
Apr 20, 2017 4.130 4.150 3.990 4.150 31,100 +0.05(+1.22%)
Apr 19, 2017 4.040 4.100 4.020 4.100 4,700 +0.05(+1.23%)
Apr 18, 2017 3.960 4.050 3.960 4.050 2,977 +0.10(+2.53%)
Apr 17, 2017 3.950 3.950 3.950 3.950 1,075 -0.04(-1.00%)
Apr 13, 2017 4.000 4.000 3.880 3.990 3,860 +0.04(+1.01%)
Apr 12, 2017 3.990 4.000 3.950 3.950 17,500 +0.05(+1.28%)
Apr 11, 2017 3.840 4.000 3.820 3.900 21,150 +0.15(+4.00%)
Apr 10, 2017 3.750 3.750 3.750 3.750 5,000 +0.03(+0.81%)
Apr 05, 2017 3.720 3.720 3.720 0 -0.04(-1.06%)
Apr 04, 2017 3.750 3.760 3.750 3.760 3,300 +0.02(+0.53%)
Mar 31, 2017 3.740 3.740 3.740 0 -0.01(-0.27%)
Mar 30, 2017 3.700 3.750 3.700 3.750 2,000 +0.15(+4.17%)
Mar 28, 2017 3.600 3.600 3.600 0 -0.05(-1.37%)
Mar 27, 2017 3.690 3.750 3.650 3.650 13,200 -0.10(-2.67%)
Mar 23, 2017 3.750 3.750 3.750 0 +0.13(+3.59%)
Mar 21, 2017 3.620 3.620 3.620 0 -0.10(-2.69%)
Mar 20, 2017 3.710 3.720 3.660 3.720 3,550 -0.03(-0.80%)
Mar 17, 2017 3.750 3.750 3.750 3.750 7,400 +0.00(+0.00%)
Mar 16, 2017 3.800 3.900 3.750 3.750 26,713 -0.10(-2.60%)
Mar 15, 2017 3.850 3.850 3.850 3.850 800 +0.05(+1.32%)
Mar 14, 2017 3.800 3.800 3.800 3.800 1,800 -0.05(-1.30%)
Mar 13, 2017 3.850 3.850 3.850 3.850 100 -0.10(-2.53%)
Mar 10, 2017 3.900 3.950 3.900 3.950 4,500 +0.05(+1.28%)
Mar 06, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 03, 2017 3.870 3.900 3.870 3.900 5,512 +0.14(+3.72%)
Mar 02, 2017 3.850 3.850 3.760 3.760 500 -0.14(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.