Washington Prime Group Inc (NY: WPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.159	5.201	5.068	5.082	4,453,759	-0.10(-1.89%)
May 30, 2018	5.106	5.207	5.035	5.180	10,419,844	+0.10(+2.00%)
May 29, 2018	5.086	5.126	5.025	5.079	5,355,695	-0.01(-0.27%)
May 25, 2018		5.092	5.092	5.092	0	+0.05(+1.07%)
May 24, 2018	5.086	5.153	5.028	5.038	4,185,340	-0.05(-1.06%)
May 23, 2018	4.977	5.113	4.964	5.092	3,933,105	+0.13(+2.59%)
May 22, 2018	4.835	5.018	4.808	4.964	5,356,587	+0.13(+2.66%)
May 21, 2018	4.808	4.835	4.670	4.835	5,020,686	+0.07(+1.42%)
May 18, 2018	4.633	4.839	4.626	4.768	7,384,033	+0.18(+3.98%)
May 17, 2018	4.578	4.666	4.572	4.585	2,137,526	+0.03(+0.59%)
May 16, 2018	4.606	4.660	4.538	4.558	3,337,685	-0.02(-0.44%)
May 15, 2018	4.666	4.680	4.558	4.578	3,641,601	-0.11(-2.31%)
May 14, 2018	4.795	4.805	4.687	4.687	2,191,564	-0.10(-2.12%)
May 11, 2018	4.788	4.842	4.761	4.788	2,237,178	+0.03(+0.57%)
May 10, 2018	4.748	4.835	4.741	4.761	2,599,810	+0.04(+0.86%)
May 09, 2018	4.639	4.748	4.606	4.720	3,362,501	+0.08(+1.75%)
May 08, 2018	4.714	4.754	4.606	4.639	3,060,854	-0.07(-1.58%)
May 07, 2018	4.680	4.822	4.660	4.714	5,300,064	+0.07(+1.46%)
May 04, 2018	4.457	4.724	4.457	4.646	4,508,175	+0.18(+4.09%)
May 03, 2018	4.376	4.491	4.376	4.463	3,461,597	+0.08(+1.85%)
May 02, 2018	4.518	4.531	4.308	4.382	7,920,747	-0.18(-3.86%)
May 01, 2018	4.403	4.578	4.376	4.558	5,183,095	+0.18(+4.17%)
Apr 30, 2018	4.633	4.687	4.376	4.376	55,178,240	-0.26(-5.55%)
Apr 27, 2018	4.335	4.724	4.335	4.633	9,356,858	+0.30(+7.03%)
Apr 26, 2018	4.125	4.382	4.031	4.328	6,799,847	+0.30(+7.38%)
Apr 25, 2018	4.017	4.078	3.997	4.031	2,692,861	+0.01(+0.34%)
Apr 24, 2018	4.024	4.085	3.973	4.017	4,321,286	+0.01(+0.34%)
Apr 23, 2018	4.064	4.159	3.929	4.004	5,657,608	-0.05(-1.17%)
Apr 20, 2018	4.288	4.315	4.037	4.051	5,551,023	-0.22(-5.22%)
Apr 19, 2018	4.477	4.497	4.227	4.274	6,260,640	-0.23(-5.11%)
Apr 18, 2018	4.578	4.626	4.497	4.504	2,931,135	-0.06(-1.33%)
Apr 17, 2018	4.497	4.626	4.487	4.565	2,607,178	+0.07(+1.66%)
Apr 16, 2018	4.545	4.583	4.463	4.491	5,213,053	-0.03(-0.75%)
Apr 13, 2018	4.646	4.660	4.497	4.524	4,561,773	-0.12(-2.62%)
Apr 12, 2018	4.734	4.734	4.558	4.646	3,556,109	-0.09(-1.86%)
Apr 11, 2018	4.693	4.802	4.690	4.734	3,194,946	+0.04(+0.86%)
Apr 10, 2018	4.646	4.748	4.612	4.693	3,562,523	+0.09(+1.91%)
Apr 09, 2018	4.646	4.666	4.538	4.606	3,768,221	+0.00(+0.00%)
Apr 06, 2018	4.673	4.720	4.565	4.606	4,181,372	-0.08(-1.73%)
Apr 05, 2018	4.531	4.693	4.524	4.687	4,172,418	+0.16(+3.43%)
Apr 04, 2018	4.491	4.612	4.491	4.531	4,816,286	-0.01(-0.15%)
Apr 03, 2018	4.443	4.575	4.430	4.538	4,058,728	+0.09(+1.98%)
Apr 02, 2018	4.538	4.575	4.403	4.450	4,516,730	-0.06(-1.35%)
Mar 29, 2018		4.511	4.511	4.511	0	+0.05(+1.06%)
Mar 28, 2018	4.227	4.470	4.207	4.463	3,804,526	+0.28(+6.62%)
Mar 27, 2018	4.247	4.274	4.152	4.186	4,722,964	-0.08(-1.90%)
Mar 26, 2018	4.281	4.288	4.163	4.267	3,694,488	+0.02(+0.48%)
Mar 23, 2018	4.369	4.396	4.240	4.247	4,084,992	-0.11(-2.64%)
Mar 22, 2018	4.200	4.420	4.159	4.362	5,424,518	+0.16(+3.70%)
Mar 21, 2018	4.173	4.281	4.139	4.207	5,132,012	+0.08(+1.97%)
Mar 20, 2018	4.207	4.278	4.102	4.125	4,052,408	-0.07(-1.61%)
Mar 19, 2018	4.125	4.207	4.078	4.193	5,095,427	+0.09(+2.14%)
Mar 16, 2018	4.044	4.179	3.990	4.105	7,650,336	+0.05(+1.34%)
Mar 15, 2018	4.193	4.217	4.024	4.051	6,793,185	-0.14(-3.23%)
Mar 14, 2018	4.382	4.382	4.169	4.186	4,271,415	-0.20(-4.48%)
Mar 13, 2018	4.396	4.403	4.342	4.382	2,255,809	+0.02(+0.47%)
Mar 12, 2018	4.342	4.413	4.315	4.362	2,566,781	+0.02(+0.47%)
Mar 09, 2018	4.403	4.409	4.274	4.342	3,034,255	-0.09(-1.98%)
Mar 08, 2018	4.511	4.531	4.416	4.430	2,066,457	-0.06(-1.36%)
Mar 07, 2018			4.463	4.491	2,152,673	-0.02(-0.45%)
Mar 06, 2018	4.497	4.524	4.402	4.511	2,886,300	+0.03(+0.60%)
Mar 05, 2018	4.436	4.531	4.399	4.484	3,299,485	+0.07(+1.69%)
Mar 02, 2018	4.308	4.423	4.152	4.409	4,817,001	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.