WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.70	69.27	68.48	69.07	2,123,396	+0.45(+0.65%)
May 30, 2019	68.88	69.22	68.42	68.62	1,546,239	-0.23(-0.34%)
May 29, 2019	69.99	70.04	68.60	68.85	1,779,850	-0.90(-1.29%)
May 28, 2019	70.75	70.95	69.68	69.75	2,556,921	-0.91(-1.29%)
May 24, 2019	70.59	71.18	70.36	70.66	1,548,433	+0.15(+0.22%)
May 23, 2019	70.27	70.55	70.07	70.51	2,097,302	+0.40(+0.57%)
May 22, 2019	69.51	70.21	69.33	70.10	1,391,928	+0.77(+1.11%)
May 21, 2019	69.72	70.23	69.30	69.33	1,485,664	-0.35(-0.50%)
May 20, 2019	69.56	69.92	69.37	69.68	1,499,014	+0.32(+0.46%)
May 17, 2019	68.64	69.76	68.64	69.37	1,819,120	+0.56(+0.81%)
May 16, 2019	68.18	68.97	67.83	68.81	1,357,337	+0.52(+0.77%)
May 15, 2019	68.33	68.60	68.05	68.29	1,229,282	+0.10(+0.15%)
May 14, 2019	68.40	68.63	68.00	68.18	2,160,969	-0.29(-0.43%)
May 13, 2019	67.40	68.61	67.12	68.48	2,440,720	+1.06(+1.58%)
May 10, 2019	65.68	67.44	65.68	67.41	1,505,298	+1.48(+2.25%)
May 09, 2019	65.46	66.10	65.20	65.93	1,451,997	+0.06(+0.09%)
May 08, 2019	66.57	66.61	65.81	65.87	1,762,283	-0.82(-1.23%)
May 07, 2019	66.57	66.93	66.34	66.69	1,922,190	+0.22(+0.33%)
May 06, 2019	66.75	66.85	66.30	66.47	1,412,084	-0.18(-0.27%)
May 03, 2019	66.08	66.75	66.03	66.65	1,033,769	+0.60(+0.90%)
May 02, 2019	66.16	66.52	65.73	66.05	1,664,130	-0.03(-0.05%)
May 01, 2019	66.45	66.76	66.06	66.08	1,457,338	-0.66(-0.99%)
Apr 30, 2019	65.54	66.79	65.45	66.75	1,566,773	+1.27(+1.94%)
Apr 29, 2019	65.91	65.92	65.32	65.48	1,412,164	-0.60(-0.90%)
Apr 26, 2019	66.69	67.04	66.03	66.08	1,675,086	-0.14(-0.21%)
Apr 25, 2019	65.34	66.53	65.23	66.21	2,119,971	+0.64(+0.97%)
Apr 24, 2019	65.40	65.82	65.22	65.57	2,085,677	+0.26(+0.39%)
Apr 23, 2019	65.14	65.50	64.89	65.32	2,749,090	+0.31(+0.48%)
Apr 22, 2019	64.88	65.15	64.58	65.00	1,428,376	+0.08(+0.12%)
Apr 18, 2019	65.17	65.57	64.93	64.93	2,165,298	-0.11(-0.17%)
Apr 17, 2019	65.06	65.38	64.83	65.04	1,642,000	-0.03(-0.05%)
Apr 16, 2019	66.00	66.27	64.93	65.07	1,740,621	-1.04(-1.57%)
Apr 15, 2019	66.30	66.46	65.91	66.11	1,570,670	-0.12(-0.18%)
Apr 12, 2019	65.67	66.26	65.13	66.23	1,393,202	+0.37(+0.56%)
Apr 11, 2019	65.60	65.96	65.46	65.86	1,479,589	+0.38(+0.58%)
Apr 10, 2019	66.18	66.48	65.35	65.48	1,769,156	-0.45(-0.68%)
Apr 09, 2019	65.58	65.98	65.55	65.93	1,917,893	+0.27(+0.41%)
Apr 08, 2019	66.00	66.26	65.53	65.66	2,241,061	-0.91(-1.37%)
Apr 05, 2019	65.93	66.61	65.81	66.57	2,149,436	+0.64(+0.97%)
Apr 04, 2019	66.31	66.42	65.17	65.93	2,327,650	-0.37(-0.56%)
Apr 03, 2019	66.46	66.57	65.72	66.31	1,975,373	-0.29(-0.43%)
Apr 02, 2019	66.67	66.70	66.13	66.60	1,311,923	+0.12(+0.18%)
Apr 01, 2019	67.19	67.26	65.92	66.48	2,284,332	-0.83(-1.23%)
Mar 29, 2019	66.86	67.40	66.42	67.30	2,333,441	+0.53(+0.79%)
Mar 28, 2019	67.61	67.80	66.54	66.77	1,749,570	-0.81(-1.20%)
Mar 27, 2019	67.96	68.05	67.24	67.58	1,551,786	-0.42(-0.61%)
Mar 26, 2019	67.68	68.13	67.52	68.00	1,297,315	+0.31(+0.45%)
Mar 25, 2019	67.63	67.97	67.28	67.69	1,443,886	+0.18(+0.26%)
Mar 22, 2019	67.21	68.04	67.15	67.51	1,954,737	+0.48(+0.71%)
Mar 21, 2019	66.27	67.16	66.07	67.04	1,372,814	+0.88(+1.32%)
Mar 20, 2019	66.22	66.84	65.88	66.16	1,669,732	+0.11(+0.17%)
Mar 19, 2019	66.65	66.65	65.85	66.05	1,933,848	-0.66(-0.99%)
Mar 18, 2019	66.81	66.95	66.48	66.71	2,633,221	-0.42(-0.62%)
Mar 15, 2019	66.03	67.13	65.94	67.13	9,263,266	+1.07(+1.62%)
Mar 14, 2019	66.26	66.43	65.80	66.06	2,448,277	-0.15(-0.23%)
Mar 13, 2019	66.04	66.27	65.78	66.21	2,186,368	+0.19(+0.28%)
Mar 12, 2019	65.79	66.04	65.58	66.03	2,099,785	+0.37(+0.56%)
Mar 11, 2019	65.60	65.72	65.36	65.66	2,311,608	+0.13(+0.19%)
Mar 08, 2019	65.57	65.77	65.01	65.53	2,019,245	+0.14(+0.22%)
Mar 07, 2019	65.28	65.88	65.22	65.39	1,749,876	+0.27(+0.42%)
Mar 06, 2019	65.02	65.28	64.71	65.11	2,014,029	+0.22(+0.34%)
Mar 05, 2019	64.90	65.03	64.66	64.89	1,721,791	-0.01(-0.01%)
Mar 04, 2019	64.82	64.96	64.28	64.90	2,006,475	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.