Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 30, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 100 -0.00(-0.20%)
May 24, 2019 0.2505 0.2505 0.2505 0 -0.03(-11.92%)
May 23, 2019 0.2844 0.2844 0.2844 1 +0.00(+0.00%)
May 22, 2019 0.2825 0.2844 0.2825 0.2844 20,001 -0.00(-0.56%)
May 21, 2019 0.2860 0.2860 0.2860 0.2860 12,001 +0.01(+4.65%)
May 20, 2019 0.2733 0.2733 0.2733 1 +0.00(+0.00%)
May 17, 2019 0.2733 0.2733 0.2733 0.2733 10,000 +0.01(+4.31%)
May 16, 2019 0.2426 0.2620 0.2426 0.2620 16,785 +0.01(+4.80%)
May 15, 2019 0.2411 0.2500 0.2411 0.2500 8,285 -0.01(-2.34%)
May 14, 2019 0.2500 0.2632 0.2500 0.2560 19,799 +0.01(+5.57%)
May 13, 2019 0.2455 0.2455 0.2425 0.2425 8,858 -0.00(-0.21%)
May 10, 2019 0.2414 0.2430 0.2414 0.2430 2,100 -0.01(-3.26%)
May 09, 2019 0.2512 0.2512 0.2512 0.2512 4,643 +0.00(+0.00%)
May 08, 2019 0.2512 0.2512 0.2512 0.2512 295 +0.00(+0.00%)
May 06, 2019 0.2512 0.2512 0.2512 0 -0.01(-5.21%)
May 03, 2019 0.2650 0.2650 0.2650 1 +0.00(+0.00%)
May 02, 2019 0.2512 0.2650 0.2512 0.2650 11,348 +0.01(+5.49%)
May 01, 2019 0.2512 0.2512 0.2512 0.2512 142 -0.01(-4.85%)
Apr 29, 2019 0.2640 0.2640 0.2640 0 -0.01(-2.69%)
Apr 26, 2019 0.2770 0.2770 0.2713 0.2713 45,400 +0.00(+0.48%)
Apr 25, 2019 0.2810 0.2810 0.2700 0.2700 7,743 +0.02(+8.00%)
Apr 24, 2019 0.2569 0.2637 0.2470 0.2500 13,355 -0.02(-8.76%)
Apr 23, 2019 0.2743 0.2765 0.2635 0.2740 31,050 -0.00(-0.90%)
Apr 22, 2019 0.2800 0.2874 0.2700 0.2765 20,584 +0.00(+1.73%)
Apr 18, 2019 0.2718 0.2718 0.2718 72 +0.00(+0.00%)
Apr 17, 2019 0.2749 0.2749 0.2700 0.2718 10,000 -0.00(-1.16%)
Apr 16, 2019 0.2798 0.2798 0.2750 0.2750 16,527 -0.01(-4.35%)
Apr 15, 2019 0.2670 0.2875 0.2670 0.2875 16,142 +0.03(+13.68%)
Apr 12, 2019 0.2672 0.2672 0.2529 0.2529 6,500 -0.01(-2.69%)
Apr 11, 2019 0.2600 0.2600 0.2521 0.2599 21,547 -0.01(-2.48%)
Apr 10, 2019 0.2665 0.2665 0.2665 0.2665 10,951 +0.01(+5.34%)
Apr 09, 2019 0.2530 0.2530 0.2530 0.2530 2,500 +0.00(+0.00%)
Apr 08, 2019 0.2530 0.2530 0.2530 85 +0.00(+0.00%)
Mar 29, 2019 0.2530 0.2530 0.2530 0 -0.00(-1.21%)
Mar 28, 2019 0.2589 0.2589 0.2561 0.2561 4,500 +0.01(+2.44%)
Mar 27, 2019 0.2400 0.2500 0.2400 0.2500 17,428 +0.00(+0.00%)
Mar 26, 2019 0.2500 0.2500 0.2500 0.2500 19,601 +0.01(+3.31%)
Mar 25, 2019 0.2500 0.2500 0.2420 0.2420 629 -0.02(-6.92%)
Mar 21, 2019 0.2600 0.2600 0.2600 0 -0.01(-4.76%)
Mar 19, 2019 0.2730 0.2730 0.2730 0 -0.03(-8.82%)
Mar 18, 2019 0.2880 0.2994 0.2880 0.2994 19,629 +0.01(+3.24%)
Mar 15, 2019 0.2900 0.2900 0.2900 0.2900 400 +0.01(+2.08%)
Mar 14, 2019 0.3008 0.3065 0.2841 0.2841 27,856 -0.01(-4.60%)
Mar 13, 2019 0.3000 0.3153 0.2978 0.2978 53,571 -0.02(-5.04%)
Mar 12, 2019 0.3035 0.3136 0.3035 0.3136 857 +0.02(+5.91%)
Mar 11, 2019 0.3082 0.3082 0.2961 0.2961 678 -0.04(-10.57%)
Mar 08, 2019 0.3000 0.3311 0.3000 0.3311 50,200 +0.01(+3.47%)
Mar 07, 2019 0.3239 0.3244 0.3026 0.3200 12,703 -0.01(-3.18%)
Mar 06, 2019 0.3231 0.3399 0.3200 0.3305 6,257 +0.01(+3.61%)
Mar 05, 2019 0.2990 0.3190 0.2990 0.3190 33,115 +0.05(+19.03%)
Mar 04, 2019 0.2810 0.2810 0.2680 0.2680 13,207 +0.01(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.