Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 30, 2019 0.2650 0.2650 0.2615 0.2650 3,000 +0.05(+20.45%)
May 24, 2019 0.2200 0.2200 0.2200 0 +0.01(+3.53%)
May 22, 2019 0.2125 0.2125 0.2125 0 -0.03(-10.71%)
May 21, 2019 0.1963 0.2380 0.1963 0.2380 36,099 +0.05(+23.64%)
May 20, 2019 0.1925 0.1925 0.1925 0.1925 5,000 +0.04(+24.19%)
May 16, 2019 0.1550 0.1550 0.1550 0 -0.02(-9.36%)
May 13, 2019 0.1710 0.1710 0.1710 0 -0.03(-14.50%)
May 10, 2019 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.00%)
May 09, 2019 0.2050 0.2050 0.2000 0.2000 4,250 -0.04(-16.67%)
May 06, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 02, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 01, 2019 0.2000 0.2100 0.2000 0.2100 11,836 +0.00(+0.00%)
Apr 30, 2019 0.2022 0.2100 0.1980 0.2100 32,500 +0.01(+5.00%)
Apr 29, 2019 0.1682 0.2000 0.1682 0.2000 25,664 +0.04(+24.22%)
Apr 25, 2019 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Apr 23, 2019 0.1610 0.1610 0.1610 0 -0.01(-5.85%)
Apr 22, 2019 0.2400 0.2400 0.1710 0.1710 5,100 -0.07(-28.75%)
Apr 18, 2019 0.1800 0.2400 0.1610 0.2400 5,500 +0.06(+33.33%)
Apr 17, 2019 0.1800 0.1800 0.1800 0.1800 1,111 +0.00(+0.00%)
Apr 16, 2019 0.2500 0.2600 0.1800 0.1800 5,200 -0.07(-28.00%)
Apr 15, 2019 0.1700 0.2500 0.1700 0.2500 9,100 -0.03(-10.71%)
Apr 09, 2019 0.2800 0.2800 0.2800 0 +0.11(+64.71%)
Apr 08, 2019 0.1650 0.1700 0.1650 0.1700 10,000 -0.11(-39.29%)
Apr 05, 2019 0.2488 0.2800 0.2488 0.2800 1,100 +0.00(+0.00%)
Apr 04, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 01, 2019 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Mar 29, 2019 0.2100 0.2100 0.2100 0.2100 3,600 -0.03(-12.50%)
Mar 28, 2019 0.2400 0.2400 0.2400 0.2400 100 +0.11(+84.62%)
Mar 27, 2019 0.1767 0.1767 0.1300 0.1300 18,304 -0.06(-31.58%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 5,166 +0.07(+58.33%)
Mar 22, 2019 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Mar 20, 2019 0.1900 0.1900 0.1900 0 +0.07(+55.74%)
Mar 19, 2019 0.1220 0.1220 0.1220 0.1220 500 -0.12(-49.17%)
Mar 14, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 12, 2019 0.2300 0.2300 0.2300 0 +0.10(+74.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.