Canon Inc [F] (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.26	28.26	28.26	28.26	200	+0.15(+0.52%)
May 24, 2019		28.11	28.11	28.11	0	-0.69(-2.38%)
May 23, 2019	28.80	28.80	28.80	28.80	124	+0.30(+1.05%)
May 20, 2019		28.50	28.50	28.50	0	+0.14(+0.49%)
May 15, 2019		28.36	28.36	28.36	0	+0.32(+1.13%)
May 13, 2019		28.04	28.04	28.04	0	+0.00(+0.00%)
May 10, 2019		27.64	27.64	28.04	40,000	+0.40(+1.45%)
May 09, 2019	27.64	27.64	27.63	27.64	36,311	+0.05(+0.16%)
May 07, 2019		27.59	27.59	27.59	0	+0.00(+0.00%)
May 02, 2019		27.59	27.59	27.59	0	+0.00(+0.00%)
Apr 29, 2019		27.59	27.59	27.59	0	+0.00(+0.00%)
Apr 25, 2019		27.59	27.59	27.59	0	-0.23(-0.84%)
Apr 24, 2019	28.09	28.09	27.83	27.83	27,450	-0.28(-1.00%)
Apr 23, 2019	28.11	28.11	28.11	28.11	754	-0.81(-2.80%)
Apr 17, 2019		28.92	28.92	28.92	0	-0.36(-1.23%)
Apr 16, 2019	29.28	29.28	29.28	29.28	100	+0.76(+2.66%)
Apr 15, 2019	28.52	28.52	28.52	28.52	36,336	+0.36(+1.28%)
Apr 03, 2019		28.16	28.16	28.16	0	-0.58(-2.03%)
Mar 29, 2019		28.74	28.74	28.74	0	+0.00(+0.00%)
Mar 28, 2019		28.74	28.74	28.74	26,000	+0.00(+0.00%)
Mar 20, 2019		28.74	28.74	28.74	0	+0.18(+0.64%)
Mar 19, 2019		28.86	28.86	28.56	6,021	-0.30(-1.05%)
Mar 18, 2019	28.86	28.86	28.86	28.86	45,610	+0.18(+0.64%)
Mar 13, 2019		28.68	28.68	28.68	0	+0.00(+0.00%)
Mar 11, 2019	28.68	28.68	28.68	28.68	6,000	+0.53(+1.88%)
Mar 08, 2019	28.15	28.15	28.15	28.15	6,000	-0.19(-0.67%)
Mar 07, 2019		28.16	28.16	28.34	78,300	+0.18(+0.64%)
Mar 04, 2019		28.16	28.16	28.16	0	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.