Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 28, 2019 0.0300 0.0350 0.0300 0.0350 44,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0450 0.0350 0.0350 90,500 -0.01(-30.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0400 0.0500 88,547 +0.01(+25.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 02, 2019 0.0450 0.0450 0.0450 380 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 3,003 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0350 0.0350 43,298 -0.00(-12.50%)
Apr 16, 2019 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Apr 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 4,167 -0.00(-8.33%)
Apr 08, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 27,004 -0.00(-11.11%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 56,520 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 98,139 +0.00(+12.50%)
Mar 21, 2019 0.0500 0.0500 0.0350 0.0400 35,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0400 0.0400 60,850 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2019 0.0450 0.0450 0.0400 0.0400 38,000 -0.01(-20.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0500 55,400 +0.01(+25.00%)
Mar 05, 2019 0.0450 0.0450 0.0400 0.0400 7,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.