Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	102.49	104.12	102.26	103.32	240,630	+0.19(+0.19%)
May 30, 2019	103.36	104.08	102.38	103.12	205,395	-0.10(-0.09%)
May 29, 2019	103.35	104.10	101.83	103.22	290,111	-0.25(-0.24%)
May 28, 2019	104.95	105.79	103.37	103.47	217,793	-1.27(-1.22%)
May 24, 2019	105.86	107.04	104.72	104.74	194,312	-0.94(-0.89%)
May 23, 2019	104.36	106.35	104.03	105.68	320,705	+0.90(+0.86%)
May 22, 2019	104.43	105.06	103.53	104.78	180,714	+0.58(+0.55%)
May 21, 2019	102.49	104.32	102.49	104.20	341,715	+2.10(+2.05%)
May 20, 2019	102.99	103.15	101.83	102.11	178,790	-1.47(-1.42%)
May 17, 2019	102.78	103.98	101.63	103.57	181,998	+0.43(+0.42%)
May 16, 2019	102.42	103.30	101.92	103.14	196,538	+0.66(+0.65%)
May 15, 2019	101.49	102.92	101.37	102.48	195,596	+0.83(+0.82%)
May 14, 2019	100.72	102.06	100.32	101.64	219,010	+1.05(+1.04%)
May 13, 2019	99.54	100.77	99.49	100.60	217,148	-0.18(-0.18%)
May 10, 2019	99.98	100.99	99.53	100.78	210,919	+0.69(+0.69%)
May 09, 2019	99.39	100.38	98.02	100.09	257,505	+0.49(+0.49%)
May 08, 2019	99.02	100.91	99.02	99.60	222,171	+0.53(+0.54%)
May 07, 2019	99.50	100.22	98.39	99.07	281,257	-0.80(-0.80%)
May 06, 2019	99.71	100.74	99.35	99.87	221,564	-0.68(-0.68%)
May 03, 2019	98.60	100.75	98.55	100.55	192,843	+2.20(+2.23%)
May 02, 2019	98.82	101.07	98.27	98.35	441,271	-0.48(-0.48%)
May 01, 2019	97.09	99.54	96.51	98.83	449,057	+1.98(+2.05%)
Apr 30, 2019	97.08	97.81	96.55	96.85	253,255	-0.24(-0.25%)
Apr 29, 2019	96.93	98.02	96.87	97.09	222,692	+0.17(+0.17%)
Apr 26, 2019	97.84	97.88	94.63	96.92	622,476	-0.75(-0.77%)
Apr 25, 2019	96.48	99.43	95.18	97.67	688,267	+1.03(+1.06%)
Apr 24, 2019	96.14	97.32	96.14	96.64	237,993	+0.61(+0.64%)
Apr 23, 2019	96.23	96.49	95.16	96.03	391,448	-0.21(-0.22%)
Apr 22, 2019	96.66	96.86	94.96	96.24	273,269	-0.49(-0.50%)
Apr 18, 2019	95.84	97.17	95.39	96.73	237,806	+1.04(+1.08%)
Apr 17, 2019	96.09	96.48	94.78	95.70	214,440	-0.27(-0.28%)
Apr 16, 2019	97.45	97.59	95.41	95.96	157,670	-1.49(-1.53%)
Apr 15, 2019	97.81	98.11	96.49	97.45	266,009	-0.39(-0.40%)
Apr 12, 2019	97.35	97.96	97.32	97.84	243,455	+0.37(+0.38%)
Apr 11, 2019	97.64	97.93	96.76	97.47	176,769	-0.05(-0.05%)
Apr 10, 2019	97.23	97.99	97.09	97.52	327,021	+0.58(+0.60%)
Apr 09, 2019	96.62	97.32	96.37	96.94	266,273	+0.32(+0.33%)
Apr 08, 2019	97.40	97.66	96.08	96.62	285,968	-0.91(-0.93%)
Apr 05, 2019	96.72	98.02	96.63	97.53	223,458	+0.88(+0.91%)
Apr 04, 2019	97.03	97.06	95.61	96.65	246,873	-0.19(-0.19%)
Apr 03, 2019	96.19	97.26	95.73	96.84	288,816	+0.68(+0.71%)
Apr 02, 2019	95.60	96.38	94.70	96.16	266,791	+0.78(+0.82%)
Apr 01, 2019	95.13	95.46	93.57	95.38	301,816	+0.65(+0.68%)
Mar 29, 2019	94.93	95.24	94.09	94.73	314,853	-0.15(-0.16%)
Mar 28, 2019	93.38	94.96	93.38	94.88	357,858	+1.82(+1.96%)
Mar 27, 2019	92.16	93.15	91.55	93.06	281,756	+0.77(+0.84%)
Mar 26, 2019	91.90	92.56	91.53	92.29	167,315	+0.86(+0.94%)
Mar 25, 2019	91.98	92.28	90.75	91.43	202,563	-0.66(-0.71%)
Mar 22, 2019	93.95	94.39	92.02	92.09	233,559	-1.77(-1.89%)
Mar 21, 2019	91.56	94.44	91.42	93.86	396,638	+2.09(+2.28%)
Mar 20, 2019	90.88	92.58	90.40	91.76	288,616	+0.86(+0.94%)
Mar 19, 2019	90.53	91.39	90.34	90.90	156,717	+0.45(+0.49%)
Mar 18, 2019	90.86	91.39	90.00	90.46	228,793	-0.47(-0.52%)
Mar 15, 2019	90.85	91.21	90.15	90.93	428,078	+0.35(+0.39%)
Mar 14, 2019	90.63	90.63	89.94	90.58	412,879	+0.24(+0.26%)
Mar 13, 2019	90.29	90.99	89.81	90.34	339,559	+0.16(+0.17%)
Mar 12, 2019	90.32	90.61	89.80	90.19	300,008	+0.15(+0.17%)
Mar 11, 2019	89.18	90.08	88.82	90.04	393,191	+1.38(+1.55%)
Mar 08, 2019	88.48	89.18	88.34	88.66	269,175	+0.24(+0.27%)
Mar 07, 2019	88.48	88.97	87.55	88.42	325,602	-0.04(-0.04%)
Mar 06, 2019	89.09	89.48	87.97	88.46	247,431	-0.55(-0.62%)
Mar 05, 2019	88.91	89.55	88.74	89.01	215,297	-0.26(-0.29%)
Mar 04, 2019	90.78	90.78	88.05	89.27	369,626	-1.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.