1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.679	6.915	6.657	6.657	2,237	+0.08(+1.27%)
May 28, 2020	6.611	6.687	6.467	6.573	2,808	+0.04(+0.58%)
May 27, 2020		6.535	6.535	6.535	60	+0.00(+0.00%)
May 26, 2020	6.493	6.535	6.492	6.535	2,526	+0.02(+0.35%)
May 22, 2020	6.444	6.535	6.444	6.512	43,691	+0.21(+3.25%)
May 21, 2020		6.307	6.307	6.307	117	+0.00(+0.00%)
May 20, 2020	6.299	6.307	6.299	6.307	696	+0.00(+0.00%)
May 19, 2020	6.178	6.444	6.109	6.307	3,297	+0.23(+3.75%)
May 18, 2020	6.079	6.079	6.079	6.079	422	-0.27(-4.19%)
May 15, 2020		6.345	6.345	6.345	17	+0.00(+0.00%)
May 14, 2020	6.079	6.345	6.079	6.345	3,280	-0.11(-1.76%)
May 13, 2020		6.459	6.459	6.459	44	+0.00(+0.00%)
May 12, 2020	6.197	6.459	6.197	6.459	661	+0.04(+0.59%)
May 11, 2020	5.646	6.436	5.646	6.421	3,422	+0.00(+0.00%)
May 08, 2020	6.459	6.459	6.210	6.421	5,132	+0.32(+5.23%)
May 07, 2020		6.102	6.102	6.102	13	+0.00(+0.00%)
May 06, 2020		6.102	6.102	6.102	7	+0.00(+0.00%)
May 05, 2020	6.280	6.280	6.102	6.102	930	-0.33(-5.08%)
May 04, 2020		6.429	6.429	6.429	26	+0.00(+0.00%)
May 01, 2020	6.429	6.429	6.429	6.429	131	+0.05(+0.75%)
Apr 30, 2020	6.459	6.459	6.381	6.381	1,009	+0.11(+1.72%)
Apr 29, 2020	6.273	6.273	6.273	6.273	397	-0.15(-2.37%)
Apr 28, 2020	6.425	6.425	6.425	6.425	546	+0.16(+2.49%)
Apr 27, 2020	6.079	6.334	6.079	6.269	2,655	+0.30(+5.09%)
Apr 24, 2020	5.881	5.965	5.881	5.965	2,237	+0.08(+1.42%)
Apr 23, 2020	6.045	6.045	5.775	5.881	1,088	+0.08(+1.33%)
Apr 22, 2020	6.006	6.048	5.707	5.804	6,165	-0.20(-3.26%)
Apr 21, 2020	5.999	5.999	5.999	5.999	140	-0.41(-6.46%)
Apr 20, 2020		6.414	6.414	6.414	2	+0.00(+0.00%)
Apr 17, 2020	6.451	6.451	6.383	6.414	2,237	+0.03(+0.48%)
Apr 16, 2020	6.730	6.730	6.269	6.383	12,527	-0.34(-5.02%)
Apr 15, 2020	6.459	6.721	6.459	6.721	1,935	-0.12(-1.73%)
Apr 14, 2020	6.963	7.100	6.839	6.839	23,935	-0.01(-0.11%)
Apr 13, 2020	7.105	7.105	6.846	6.846	1,652	-0.00(-0.00%)
Apr 09, 2020	6.839	6.973	6.801	6.847	12,896	-0.03(-0.37%)
Apr 08, 2020	6.505	6.872	6.497	6.872	7,459	+0.03(+0.49%)
Apr 07, 2020	6.239	6.839	6.117	6.839	18,333	+0.49(+7.78%)
Apr 06, 2020	5.955	6.345	5.847	6.345	40,035	+0.62(+10.78%)
Apr 03, 2020	5.851	5.935	5.646	5.728	4,869	-0.19(-3.24%)
Apr 02, 2020	5.927	5.995	5.919	5.919	1,798	-0.07(-1.14%)
Apr 01, 2020	5.859	5.995	5.859	5.988	1,087	-0.01(-0.13%)
Mar 31, 2020	5.995	5.995	5.995	5.995	284	+0.00(+0.00%)
Mar 30, 2020	5.995	5.995	5.966	5.995	3,286	+0.05(+0.83%)
Mar 27, 2020	5.995	5.995	5.894	5.946	7,106	+0.00(+0.01%)
Mar 26, 2020	6.064	6.064	5.935	5.946	7,070	+0.10(+1.75%)
Mar 25, 2020	6.033	6.033	5.843	5.843	3,047	-0.20(-3.27%)
Mar 24, 2020	6.150	6.150	5.836	6.041	5,444	-0.04(-0.63%)
Mar 23, 2020	6.193	6.253	5.798	6.079	9,346	+0.41(+7.24%)
Mar 20, 2020	6.223	6.223	5.661	5.669	14,081	-1.01(-15.13%)
Mar 19, 2020	6.079	6.679	6.079	6.679	400	+0.78(+13.27%)
Mar 18, 2020	6.269	6.451	5.897	5.897	3,447	-0.65(-9.88%)
Mar 17, 2020	6.603	6.603	6.543	6.543	638	+0.16(+2.51%)
Mar 16, 2020	6.512	6.512	6.383	6.383	13,799	-0.34(-5.03%)
Mar 13, 2020	6.611	6.721	6.611	6.721	2,237	+0.22(+3.40%)
Mar 12, 2020	6.763	7.143	6.474	6.500	18,991	-0.51(-7.22%)
Mar 11, 2020	7.234	7.342	7.006	7.006	6,143	-0.57(-7.57%)
Mar 10, 2020	7.588	7.588	7.580	7.580	414	+0.28(+3.85%)
Mar 09, 2020	7.159	7.427	6.725	7.299	30,120	-0.42(-5.46%)
Mar 06, 2020	8.009	8.473	7.576	7.720	19,082	-0.64(-7.64%)
Mar 04, 2020		8.359	8.359	8.359	0	-0.38(-4.35%)
Mar 03, 2020	8.169	8.739	8.169	8.739	4,884	+0.27(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.