Lefteris Acquisition Corp (NQ: LFTRU )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.970	9.970	9.970	89	-0.02(-0.25%)
May 26, 2021	9.970	9.995	9.970	9.995	282	+0.00(+0.05%)
May 25, 2021	9.990	9.990	9.970	9.990	1,100	+0.00(+0.00%)
May 24, 2021	10.00	10.00	9.980	9.990	1,981	-0.01(-0.10%)
May 21, 2021	10.00	10.00	9.980	10.00	3,301	+0.00(+0.00%)
May 20, 2021	10.00	10.00	10.00	10.00	1,851	+0.01(+0.10%)
May 19, 2021	10.00	10.00	9.990	9.990	7,127	-0.01(-0.10%)
May 18, 2021	10.00	10.00	10.00	10.00	133	-0.02(-0.20%)
May 17, 2021	10.02	10.02	10.02	10.02	1,138	+0.01(+0.10%)
May 14, 2021	10.01	10.01	10.01	10.01	201	-0.09(-0.89%)
May 13, 2021	10.09	10.10	10.00	10.10	19,927	+0.00(+0.00%)
May 12, 2021	10.10	10.15	10.09	10.10	6,647	-0.04(-0.39%)
May 10, 2021		10.14	10.14	10.14	31	-0.02(-0.20%)
May 07, 2021	10.16	10.19	10.15	10.16	3,148	+0.01(+0.10%)
May 06, 2021	10.16	10.16	10.15	10.15	3,010	-0.04(-0.43%)
May 05, 2021	10.19	10.24	10.17	10.19	1,527	-0.01(-0.06%)
May 04, 2021	10.20	10.20	10.20	10.20	289	-0.01(-0.10%)
May 03, 2021	10.24	10.24	10.21	10.21	1,922	-0.04(-0.41%)
Apr 30, 2021	10.27	10.27	10.25	10.25	600	-0.04(-0.37%)
Apr 29, 2021	10.30	10.32	10.26	10.29	2,007	-0.16(-1.53%)
Apr 28, 2021		10.45	10.45	10.45	62	+0.00(+0.00%)
Apr 27, 2021	10.20	10.45	10.20	10.45	1,031	+0.17(+1.65%)
Apr 26, 2021	10.20	10.45	10.20	10.28	7,516	-0.09(-0.87%)
Apr 23, 2021	10.14	10.37	10.14	10.37	900	+0.33(+3.29%)
Apr 22, 2021	10.13	10.13	10.00	10.04	5,091	-0.34(-3.28%)
Apr 21, 2021	10.25	10.38	10.17	10.38	6,603	+0.14(+1.37%)
Apr 20, 2021	10.24	10.30	10.21	10.24	2,062	-0.01(-0.10%)
Apr 19, 2021	10.25	10.25	10.22	10.25	523	-0.11(-1.06%)
Apr 16, 2021	10.39	10.39	10.36	10.36	500	+0.09(+0.88%)
Apr 15, 2021	10.37	10.70	10.27	10.27	2,800	-0.08(-0.77%)
Apr 14, 2021	10.35	10.35	10.35	10.35	867	+0.00(+0.00%)
Apr 13, 2021	10.30	10.35	10.29	10.35	2,812	-0.02(-0.19%)
Apr 12, 2021	10.49	10.49	10.25	10.37	851	-0.22(-2.08%)
Apr 09, 2021	10.30	10.59	10.30	10.59	15,900	+0.24(+2.32%)
Apr 08, 2021	10.45	10.45	10.31	10.35	21,301	-0.04(-0.38%)
Apr 07, 2021	10.30	10.40	10.18	10.39	32,250	+0.09(+0.87%)
Apr 06, 2021	10.62	10.62	10.30	10.30	4,130	-0.19(-1.81%)
Apr 05, 2021	10.21	10.49	10.20	10.49	27,877	+0.26(+2.54%)
Apr 01, 2021	10.20	10.30	10.20	10.23	5,000	-0.02(-0.20%)
Mar 31, 2021	10.33	10.56	10.25	10.25	11,800	+0.09(+0.89%)
Mar 30, 2021	10.08	10.30	10.06	10.16	25,268	-0.23(-2.21%)
Mar 29, 2021	10.45	10.45	10.22	10.39	7,258	-0.21(-1.98%)
Mar 26, 2021	10.56	10.79	10.56	10.60	6,100	+0.50(+4.95%)
Mar 25, 2021	10.10	10.11	10.06	10.10	13,402	+0.04(+0.40%)
Mar 24, 2021	10.36	10.50	10.06	10.06	14,290	-0.19(-1.85%)
Mar 23, 2021	10.85	10.85	10.25	10.25	16,665	-0.34(-3.21%)
Mar 22, 2021	10.75	10.85	10.59	10.59	5,433	-0.22(-2.04%)
Mar 19, 2021	10.85	10.85	10.80	10.81	6,400	+0.06(+0.56%)
Mar 18, 2021		10.75	10.75	10.75	30	+0.00(+0.00%)
Mar 17, 2021	10.85	10.88	10.75	10.75	6,950	+0.09(+0.84%)
Mar 16, 2021	10.74	10.75	10.65	10.66	1,192	+0.06(+0.57%)
Mar 15, 2021	10.85	10.85	10.60	10.60	2,663	-0.25(-2.30%)
Mar 12, 2021	10.85	10.85	10.85	10.85	400	+0.05(+0.46%)
Mar 11, 2021	11.05	11.05	10.78	10.80	70,713	-0.12(-1.10%)
Mar 10, 2021	10.90	11.50	10.72	10.92	25,890	+0.21(+1.96%)
Mar 09, 2021	10.75	10.75	10.69	10.71	2,403	+0.14(+1.32%)
Mar 08, 2021	10.79	10.86	10.57	10.57	3,068	+0.03(+0.28%)
Mar 05, 2021	10.45	10.84	10.25	10.54	22,900	+0.13(+1.25%)
Mar 04, 2021	10.58	10.58	10.26	10.41	30,119	-0.49(-4.50%)
Mar 03, 2021	10.85	10.90	10.62	10.90	15,799	-0.04(-0.38%)
Mar 02, 2021	11.17	11.43	10.94	10.94	2,828	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.