GX Data Center Reits & Digital Infr ETF (NQ: VPN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.75	15.75	15.63	15.68	3,623	+0.05(+0.32%)
May 27, 2021	15.50	15.70	15.50	15.63	16,950	+0.04(+0.25%)
May 26, 2021	15.61	15.73	15.59	15.59	12,851	+0.09(+0.55%)
May 25, 2021	15.59	15.59	15.41	15.50	15,301	+0.06(+0.37%)
May 24, 2021	15.31	15.50	15.31	15.44	2,646	+0.10(+0.62%)
May 21, 2021	15.52	15.52	15.25	15.35	8,440	-0.05(-0.30%)
May 20, 2021	15.23	15.44	15.23	15.40	10,240	+0.21(+1.38%)
May 19, 2021	15.18	15.28	15.04	15.19	13,347	-0.02(-0.13%)
May 18, 2021	15.16	15.37	15.15	15.21	8,318	+0.06(+0.40%)
May 17, 2021	15.08	15.20	15.08	15.15	7,133	-0.09(-0.62%)
May 14, 2021	15.14	15.24	15.04	15.24	5,139	+0.33(+2.21%)
May 13, 2021	15.02	15.02	14.89	14.91	8,728	+0.02(+0.13%)
May 12, 2021	15.09	15.09	14.83	14.89	28,921	-0.23(-1.52%)
May 11, 2021	15.09	15.23	15.02	15.12	20,677	-0.19(-1.25%)
May 10, 2021	15.50	15.50	15.28	15.31	18,903	-0.14(-0.93%)
May 07, 2021	15.36	15.45	15.25	15.45	41,255	+0.30(+1.95%)
May 06, 2021	15.33	15.34	15.14	15.16	28,727	-0.17(-1.12%)
May 05, 2021	15.34	15.37	15.20	15.33	19,956	-0.01(-0.06%)
May 04, 2021	15.39	15.49	15.32	15.34	18,795	-0.29(-1.83%)
May 03, 2021	15.79	15.82	15.61	15.63	31,705	-0.23(-1.45%)
Apr 30, 2021	15.69	15.86	15.69	15.86	43,657	+0.18(+1.16%)
Apr 29, 2021	15.92	15.92	15.52	15.67	34,107	-0.28(-1.74%)
Apr 28, 2021	15.89	15.95	15.75	15.95	20,389	+0.11(+0.72%)
Apr 27, 2021	15.97	15.97	15.73	15.84	12,546	-0.05(-0.30%)
Apr 26, 2021	15.89	15.89	15.79	15.88	24,760	+0.05(+0.30%)
Apr 23, 2021	15.83	15.89	15.70	15.84	19,159	+0.18(+1.15%)
Apr 22, 2021	15.83	15.83	15.63	15.66	35,685	-0.11(-0.67%)
Apr 21, 2021	15.76	15.84	15.73	15.76	48,971	+0.02(+0.13%)
Apr 20, 2021	15.62	15.76	15.60	15.74	557,521	+0.13(+0.86%)
Apr 19, 2021	15.52	15.61	15.52	15.61	28,452	+0.09(+0.55%)
Apr 16, 2021	15.65	15.65	15.46	15.52	14,971	-0.07(-0.43%)
Apr 15, 2021	15.39	15.59	15.35	15.59	7,853	+0.34(+2.26%)
Apr 14, 2021	15.36	15.46	15.23	15.24	22,960	-0.13(-0.87%)
Apr 13, 2021	15.24	15.43	15.24	15.38	8,467	+0.10(+0.63%)
Apr 12, 2021	15.27	15.28	15.11	15.28	43,222	+0.11(+0.76%)
Apr 09, 2021	15.28	15.28	15.09	15.17	23,242	-0.07(-0.44%)
Apr 08, 2021	15.26	15.49	15.23	15.23	12,073	-0.05(-0.31%)
Apr 07, 2021	15.34	15.37	15.23	15.28	15,854	-0.08(-0.50%)
Apr 06, 2021	15.44	15.44	15.20	15.36	36,372	+0.05(+0.34%)
Apr 05, 2021	15.34	15.36	15.19	15.31	33,361	+0.15(+0.98%)
Apr 01, 2021	15.17	15.17	15.01	15.16	16,332	+0.23(+1.54%)
Mar 31, 2021	14.85	15.09	14.81	14.93	15,792	+0.10(+0.64%)
Mar 30, 2021	15.00	15.00	14.83	14.83	15,645	-0.16(-1.08%)
Mar 29, 2021	14.80	15.02	14.79	15.00	13,793	+0.26(+1.76%)
Mar 26, 2021	14.64	14.75	14.57	14.74	7,538	+0.29(+1.98%)
Mar 25, 2021	14.34	14.53	14.34	14.45	4,649	-0.04(-0.26%)
Mar 24, 2021	14.83	14.83	14.49	14.49	8,091	-0.20(-1.37%)
Mar 23, 2021	14.61	14.92	14.61	14.69	21,324	-0.12(-0.82%)
Mar 22, 2021	14.69	14.87	14.59	14.81	25,969	+0.15(+1.02%)
Mar 19, 2021	14.65	14.80	14.53	14.66	6,700	+0.04(+0.29%)
Mar 18, 2021	14.79	14.79	14.56	14.62	9,274	-0.09(-0.62%)
Mar 17, 2021	14.77	14.83	14.48	14.71	24,669	-0.06(-0.39%)
Mar 16, 2021	14.78	14.90	14.71	14.77	10,545	+0.06(+0.39%)
Mar 15, 2021	14.43	14.76	14.42	14.71	18,809	+0.24(+1.65%)
Mar 12, 2021	14.35	14.52	14.14	14.47	12,982	-0.04(-0.31%)
Mar 11, 2021	14.29	14.57	14.25	14.52	17,303	+0.39(+2.75%)
Mar 10, 2021	14.27	14.27	14.09	14.13	40,025	+0.04(+0.27%)
Mar 09, 2021	13.91	14.15	13.80	14.09	16,302	+0.31(+2.22%)
Mar 08, 2021	13.91	13.98	13.76	13.78	6,892	-0.14(-1.01%)
Mar 05, 2021	13.89	13.99	13.47	13.92	16,855	+0.17(+1.23%)
Mar 04, 2021	13.96	14.12	13.69	13.75	27,354	-0.37(-2.64%)
Mar 03, 2021	14.47	14.47	13.93	14.13	36,968	-0.20(-1.40%)
Mar 02, 2021	14.72	14.72	14.33	14.33	45,341	-1.17(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.