Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roth Ch Acquisition III Co. (NQ: ROCRU )

10.00 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.870 9.905 9.840 9.890 10,474 -0.01(-0.10%)
May 27, 2021 9.890 9.900 9.880 9.900 1,033 -0.04(-0.40%)
May 24, 2021 9.940 9.940 9.940 98 +0.03(+0.30%)
May 21, 2021 9.900 9.910 9.830 9.910 8,806 -0.03(-0.25%)
May 18, 2021 9.935 9.935 9.935 151 -0.01(-0.15%)
May 13, 2021 9.950 9.950 9.950 30 -0.01(-0.10%)
May 12, 2021 9.940 9.965 9.936 9.960 8,630 +0.02(+0.20%)
May 11, 2021 9.940 9.950 9.940 9.940 464 -0.01(-0.10%)
May 10, 2021 9.990 10.01 9.910 9.950 41,729 -0.04(-0.40%)
May 07, 2021 10.00 10.00 9.990 9.990 4,809 -0.01(-0.10%)
May 06, 2021 10.02 10.02 10.00 10.00 4,648 -0.01(-0.10%)
May 05, 2021 10.01 10.01 10.01 10.01 201 -0.01(-0.10%)
May 04, 2021 10.06 10.06 10.00 10.02 5,258 -0.03(-0.30%)
May 03, 2021 10.04 10.15 10.04 10.05 59,400 -0.01(-0.10%)
Apr 30, 2021 10.10 10.10 10.00 10.06 7,500 +0.05(+0.50%)
Apr 29, 2021 10.04 10.05 10.01 10.01 1,355 -0.02(-0.20%)
Apr 28, 2021 9.980 10.05 9.980 10.03 26,619 +0.04(+0.40%)
Apr 27, 2021 9.990 9.990 9.990 9.990 1,023 +0.02(+0.23%)
Apr 26, 2021 9.970 9.970 9.967 9.967 1,221 -0.00(-0.02%)
Apr 23, 2021 10.00 10.00 9.969 9.969 8,100 +0.00(+0.05%)
Apr 22, 2021 9.964 9.964 9.964 9.964 511 -0.03(-0.31%)
Apr 21, 2021 10.00 10.05 9.995 9.995 16,007 +0.03(+0.35%)
Apr 20, 2021 10.01 10.04 9.950 9.960 13,306 -0.12(-1.19%)
Apr 19, 2021 10.09 10.10 10.00 10.08 5,337 +0.03(+0.30%)
Apr 16, 2021 10.01 10.05 9.970 10.05 42,800 +0.00(+0.00%)
Apr 15, 2021 10.09 10.15 10.05 10.05 69,331 +0.00(+0.00%)
Apr 14, 2021 10.06 10.17 10.05 10.05 28,243 +0.00(+0.00%)
Apr 13, 2021 10.04 10.05 10.03 10.05 5,844 -0.05(-0.50%)
Apr 12, 2021 10.05 10.13 10.05 10.10 19,629 +0.05(+0.50%)
Apr 09, 2021 10.01 10.10 10.00 10.05 38,100 +0.00(+0.00%)
Apr 08, 2021 9.930 10.05 9.930 10.05 80,368 +0.13(+1.31%)
Apr 07, 2021 9.950 9.950 9.870 9.920 49,354 -0.03(-0.30%)
Apr 06, 2021 9.943 10.00 9.920 9.950 11,802 +0.02(+0.20%)
Apr 05, 2021 9.950 10.00 9.910 9.930 56,603 +0.00(+0.00%)
Apr 01, 2021 9.900 9.970 9.900 9.930 5,800 -0.07(-0.70%)
Mar 31, 2021 9.900 10.00 9.900 10.00 45,007 +0.07(+0.70%)
Mar 30, 2021 9.900 9.930 9.840 9.930 11,083 +0.08(+0.81%)
Mar 29, 2021 10.07 10.07 9.810 9.850 20,005 -0.13(-1.30%)
Mar 26, 2021 9.900 9.980 9.900 9.980 31,700 +0.13(+1.32%)
Mar 25, 2021 9.890 9.900 9.750 9.850 52,508 -0.10(-1.01%)
Mar 24, 2021 9.980 10.01 9.950 9.950 25,340 -0.01(-0.10%)
Mar 23, 2021 10.03 10.03 9.950 9.960 40,135 -0.06(-0.60%)
Mar 22, 2021 10.03 10.04 10.02 10.02 4,100 +0.00(+0.04%)
Mar 19, 2021 10.01 10.03 9.990 10.02 21,000 -0.02(-0.18%)
Mar 18, 2021 10.04 10.05 10.02 10.03 14,040 +0.03(+0.34%)
Mar 17, 2021 10.03 10.03 10.000 10.00 55,995 -0.05(-0.50%)
Mar 16, 2021 10.08 10.09 10.04 10.05 11,723 -0.02(-0.20%)
Mar 15, 2021 10.08 10.12 10.07 10.07 40,673 +0.04(+0.40%)
Mar 12, 2021 10.04 10.05 10.00 10.03 76,600 -0.02(-0.20%)
Mar 11, 2021 10.05 10.07 10.02 10.05 63,685 +0.00(+0.00%)
Mar 10, 2021 10.09 10.11 10.03 10.05 49,845 -0.04(-0.40%)
Mar 09, 2021 10.08 10.13 10.07 10.09 34,431 +0.03(+0.30%)
Mar 08, 2021 10.05 10.06 10.01 10.06 92,435 -0.02(-0.19%)
Mar 05, 2021 10.08 10.08 9.980 10.08 202,000 +0.07(+0.69%)
Mar 04, 2021 10.10 10.23 10.01 10.01 434,472 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.