Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.47 -0.15 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.570 3.570 3.570 0 +0.00(+0.00%)
May 27, 2021 3.640 3.640 3.570 3.570 7,103 -0.12(-3.25%)
May 26, 2021 3.700 3.700 3.690 3.690 4,500 -0.01(-0.27%)
May 25, 2021 3.700 3.720 3.700 3.700 1,322 -0.05(-1.33%)
May 21, 2021 3.750 3.750 3.750 0 -0.10(-2.60%)
May 19, 2021 3.850 3.850 3.850 0 +0.08(+2.12%)
May 18, 2021 3.790 3.790 3.750 3.770 2,750 -0.02(-0.53%)
May 17, 2021 3.900 3.950 3.790 3.790 37,900 -0.03(-0.79%)
May 14, 2021 3.810 3.820 3.810 3.820 6,503 +0.02(+0.53%)
May 13, 2021 3.800 3.800 3.800 3.800 4,100 +0.00(+0.00%)
May 12, 2021 3.820 3.820 3.800 3.800 1,500 -0.05(-1.30%)
May 11, 2021 3.900 3.990 3.850 3.850 26,270 -0.10(-2.53%)
May 10, 2021 3.940 3.950 3.940 3.950 7,096 +0.10(+2.60%)
May 07, 2021 3.960 3.970 3.850 3.850 22,826 +0.04(+1.05%)
May 06, 2021 3.810 3.810 3.810 3.810 247 +0.01(+0.26%)
May 05, 2021 3.790 3.800 3.790 3.800 1,540 +0.24(+6.74%)
May 04, 2021 3.560 3.560 3.560 3.560 444 -0.30(-7.77%)
May 03, 2021 4.050 4.050 3.850 3.860 9,447 -0.23(-5.62%)
Apr 30, 2021 4.150 4.150 4.050 4.090 25,560 +0.15(+3.81%)
Apr 29, 2021 3.710 3.940 3.700 3.940 7,025 +0.19(+5.07%)
Apr 28, 2021 3.780 3.790 3.740 3.750 17,300 +0.30(+8.70%)
Apr 27, 2021 3.480 3.480 3.450 3.450 2,000 +0.10(+2.99%)
Apr 26, 2021 3.370 3.380 3.350 3.350 1,409 -0.02(-0.59%)
Apr 23, 2021 3.370 3.370 3.370 3.370 500 +0.00(+0.00%)
Apr 22, 2021 3.340 3.370 3.300 3.370 6,400 +0.12(+3.69%)
Apr 20, 2021 3.250 3.250 3.250 0 -0.05(-1.52%)
Apr 19, 2021 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Apr 16, 2021 3.310 3.350 3.300 3.300 14,410 +0.10(+3.12%)
Apr 15, 2021 3.200 3.200 3.200 3.200 4,700 +0.00(+0.00%)
Apr 14, 2021 3.080 3.200 3.080 3.200 530 +0.04(+1.27%)
Apr 13, 2021 3.360 3.360 3.110 3.160 9,683 -0.23(-6.78%)
Apr 12, 2021 3.370 3.420 3.370 3.390 2,178 -0.03(-0.88%)
Apr 09, 2021 3.450 3.450 3.420 3.420 11,400 -0.04(-1.16%)
Apr 08, 2021 3.460 3.460 3.460 3.460 360 -0.03(-0.86%)
Apr 07, 2021 3.460 3.490 3.460 3.490 3,079 +0.04(+1.16%)
Apr 05, 2021 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 01, 2021 3.450 3.450 3.450 0 +0.01(+0.29%)
Mar 31, 2021 3.270 3.440 3.270 3.440 10,638 +0.19(+5.85%)
Mar 30, 2021 3.190 3.330 3.190 3.250 10,325 +0.06(+1.88%)
Mar 29, 2021 3.060 3.240 3.060 3.190 5,020 +0.15(+4.93%)
Mar 26, 2021 3.040 3.040 3.040 3.040 700 +0.00(+0.00%)
Mar 25, 2021 3.090 3.100 3.020 3.040 22,200 -0.04(-1.30%)
Mar 24, 2021 3.080 3.080 3.080 3.080 2,500 -0.04(-1.28%)
Mar 23, 2021 3.150 3.150 3.120 3.120 4,970 -0.03(-0.95%)
Mar 22, 2021 2.990 3.150 2.990 3.150 11,115 +0.16(+5.35%)
Mar 19, 2021 2.930 2.990 2.910 2.990 14,827 +0.09(+3.10%)
Mar 18, 2021 2.900 2.900 2.890 2.900 825 +0.04(+1.40%)
Mar 17, 2021 2.860 2.860 2.860 2.860 2,860 +0.03(+1.06%)
Mar 16, 2021 2.830 2.830 2.830 2.830 6,500 +0.00(+0.00%)
Mar 15, 2021 2.810 2.830 2.800 2.830 1,756 +0.02(+0.71%)
Mar 12, 2021 2.800 2.810 2.800 2.810 2,400 +0.07(+2.55%)
Mar 11, 2021 2.820 2.820 2.730 2.740 2,798 +0.00(+0.00%)
Mar 10, 2021 2.750 2.830 2.740 2.740 12,000 +0.14(+5.38%)
Mar 09, 2021 2.600 2.650 2.490 2.600 29,765 +0.29(+12.55%)
Mar 08, 2021 2.390 2.390 2.310 2.310 500 -0.08(-3.35%)
Mar 05, 2021 2.390 2.390 2.390 1 +0.00(+0.00%)
Mar 04, 2021 2.390 2.390 2.390 2.390 200 -0.01(-0.42%)
Mar 03, 2021 2.310 2.400 2.310 2.400 906 +0.00(+0.00%)
Mar 02, 2021 2.300 2.400 2.300 2.400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.