Sol Global Invts Corp (OP: SOLCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.5654	0	-0.01(-2.20%)
May 27, 2022	0.5770	0.5781	0.5560	0.5781	5,450	+0.03(+4.54%)
May 26, 2022	0.5012	0.5530	0.5000	0.5530	3,233	+0.08(+17.11%)
May 25, 2022	0.5100	0.5100	0.4590	0.4722	9,802	-0.04(-7.41%)
May 24, 2022	0.5509	0.5537	0.5100	0.5100	10,349	-0.02(-3.26%)
May 23, 2022	0.5272	0.5906	0.5272	0.5272	1,415	-0.02(-4.15%)
May 20, 2022	0.5900	0.5900	0.5408	0.5500	6,756	-0.04(-7.38%)
May 19, 2022	0.6068	0.6068	0.5938	0.5938	1,300	-0.03(-5.04%)
May 18, 2022	0.6644	0.6650	0.6050	0.6253	12,557	-0.02(-2.86%)
May 17, 2022	0.6484	0.6485	0.6437	0.6437	11,690	+0.00(+0.19%)
May 16, 2022	0.6010	0.6425	0.6010	0.6425	1,668	-0.01(-1.44%)
May 13, 2022	0.5879	0.6519	0.5879	0.6519	8,505	+0.08(+13.65%)
May 12, 2022	0.5736	0.5970	0.5736	0.5736	4,000	+0.02(+3.00%)
May 11, 2022	0.5917	0.6056	0.5400	0.5569	14,297	-0.08(-12.98%)
May 10, 2022	0.5810	0.6400	0.5810	0.6400	3,129	+0.00(+0.66%)
May 09, 2022	0.7274	0.7274	0.6234	0.6358	41,612	-0.10(-14.07%)
May 06, 2022	0.7284	0.7428	0.7171	0.7399	12,291	-0.04(-5.54%)
May 05, 2022	0.8172	0.8247	0.7833	0.7833	3,743	-0.02(-2.33%)
May 04, 2022	0.7600	0.8020	0.7500	0.8020	16,191	+0.05(+6.88%)
May 03, 2022	0.7510	0.7510	0.7504	0.7504	1,101	+0.00(+0.05%)
May 02, 2022	0.7400	0.7700	0.6745	0.7500	27,446	-0.05(-6.06%)
Apr 29, 2022	0.7710	0.8168	0.7710	0.7984	2,904	-0.03(-3.59%)
Apr 28, 2022	0.7630	0.8476	0.7600	0.8281	14,530	+0.01(+1.36%)
Apr 27, 2022	0.8300	0.8300	0.7833	0.8170	23,026	-0.03(-3.88%)
Apr 26, 2022	1.000	1.000	0.8480	0.8500	3,006	-0.07(-7.61%)
Apr 25, 2022	0.8356	0.9200	0.8356	0.9200	2,071	+0.09(+11.39%)
Apr 22, 2022	0.8202	0.8268	0.8100	0.8259	3,510	-0.04(-4.18%)
Apr 21, 2022	0.8674	0.8894	0.8560	0.8619	2,037	-0.09(-9.27%)
Apr 20, 2022	0.9900	0.9900	0.8851	0.9500	1,601	-0.02(-2.36%)
Apr 19, 2022	0.9767	0.9768	0.9730	0.9730	7,590	+0.03(+3.51%)
Apr 18, 2022	0.8380	0.9400	0.8380	0.9400	4,735	-0.01(-1.05%)
Apr 14, 2022	0.9535	0.9535	0.7342	0.9500	18,211	-0.02(-2.46%)
Apr 13, 2022	0.9502	0.9931	0.8829	0.9740	43,797	-0.04(-3.56%)
Apr 12, 2022	1.010	1.010	1.010	1.010	876	-0.01(-0.58%)
Apr 11, 2022	1.094	1.118	0.9977	1.016	3,555	-0.08(-6.97%)
Apr 08, 2022	1.092	1.092	1.092	1.092	200	-0.06(-5.04%)
Apr 06, 2022				1.150	5	-0.12(-9.45%)
Apr 05, 2022	1.330	1.330	1.270	1.270	10,827	-0.05(-3.79%)
Apr 04, 2022	1.279	1.320	1.279	1.320	4,460	+0.04(+3.13%)
Apr 01, 2022	1.260	1.280	1.260	1.280	9,700	-0.01(-0.78%)
Mar 31, 2022	1.173	1.290	1.173	1.290	35,976	+0.10(+8.63%)
Mar 30, 2022	1.188	1.188	1.188	1.188	1,770	-0.00(-0.21%)
Mar 29, 2022	1.198	1.250	1.190	1.190	2,472	-0.06(-4.80%)
Mar 28, 2022	1.150	1.250	1.125	1.250	11,574	+0.08(+6.84%)
Mar 25, 2022	1.100	1.194	1.100	1.170	6,651	+0.09(+8.33%)
Mar 24, 2022	1.060	1.100	1.050	1.080	5,830	-0.03(-2.70%)
Mar 23, 2022	1.130	1.130	1.110	1.110	2,730	-0.03(-2.63%)
Mar 22, 2022	1.124	1.140	1.105	1.140	2,865	+0.03(+2.70%)
Mar 21, 2022	1.130	1.130	1.050	1.110	12,878	-0.01(-0.89%)
Mar 18, 2022	1.090	1.190	1.090	1.120	15,211	-0.01(-0.88%)
Mar 17, 2022	1.160	1.203	1.130	1.130	2,829	-0.02(-1.74%)
Mar 16, 2022	1.180	1.185	1.150	1.150	7,163	+0.02(+1.77%)
Mar 15, 2022	1.130	1.130	1.130	1.130	472	-0.04(-3.42%)
Mar 11, 2022				1.170	0	-0.07(-5.65%)
Mar 10, 2022	1.241	1.241	1.240	1.240	3,675	+0.00(+0.00%)
Mar 09, 2022	1.260	1.260	1.240	1.240	670	+0.05(+3.99%)
Mar 08, 2022	1.210	1.255	1.150	1.192	16,491	+0.04(+3.69%)
Mar 07, 2022	1.220	1.240	1.132	1.150	10,150	-0.14(-10.85%)
Mar 04, 2022	1.270	1.315	1.270	1.290	4,700	+0.01(+0.47%)
Mar 03, 2022	1.230	1.286	1.230	1.284	1,474	+0.03(+2.72%)
Mar 02, 2022	1.260	1.260	1.200	1.250	82,651	+0.04(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.