WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	83.31	84.69	82.81	83.98	3,112,226	+0.84(+1.01%)
May 30, 2023	83.67	84.00	83.06	83.15	1,560,340	-0.40(-0.48%)
May 26, 2023	83.34	83.55	82.51	83.55	1,711,619	+0.18(+0.22%)
May 25, 2023	84.36	84.62	83.26	83.37	1,439,578	-1.32(-1.56%)
May 24, 2023	85.48	86.05	84.57	84.69	1,518,221	-0.75(-0.88%)
May 23, 2023	86.11	86.97	85.34	85.44	1,316,653	-0.98(-1.13%)
May 22, 2023	86.43	87.21	86.20	86.42	1,322,927	-0.04(-0.04%)
May 19, 2023	86.35	87.09	86.18	86.46	1,716,338	+0.56(+0.65%)
May 18, 2023	85.82	86.61	85.42	85.90	2,631,392	+0.07(+0.08%)
May 17, 2023	86.71	86.78	85.57	85.83	1,632,398	-0.80(-0.92%)
May 16, 2023	88.94	88.94	86.59	86.63	1,205,912	-2.12(-2.39%)
May 15, 2023	90.33	90.56	87.85	88.75	1,283,932	-1.52(-1.68%)
May 12, 2023	90.71	91.28	89.86	90.27	1,160,323	+0.06(+0.06%)
May 11, 2023	91.21	91.30	89.78	90.21	1,262,601	-0.81(-0.89%)
May 10, 2023	90.59	91.26	89.70	91.02	1,259,108	+0.98(+1.09%)
May 09, 2023	90.49	90.58	89.82	90.04	1,258,614	-0.58(-0.64%)
May 08, 2023	91.17	91.50	90.35	90.62	1,415,700	-0.93(-1.02%)
May 05, 2023	90.49	91.71	90.49	91.56	943,615	+0.63(+0.69%)
May 04, 2023	90.15	91.22	89.45	90.93	1,125,170	+1.02(+1.13%)
May 03, 2023	91.15	91.48	89.22	89.91	1,804,639	-0.92(-1.02%)
May 02, 2023	91.59	92.11	90.70	90.83	1,602,898	-0.66(-0.72%)
May 01, 2023	91.64	92.83	91.08	91.49	1,650,861	-0.22(-0.24%)
Apr 28, 2023	91.94	92.46	91.03	91.71	1,153,022	-0.34(-0.37%)
Apr 27, 2023	91.65	92.41	91.19	92.05	1,038,591	+0.71(+0.77%)
Apr 26, 2023	92.84	93.24	90.91	91.35	1,289,555	-2.31(-2.46%)
Apr 25, 2023	93.30	94.22	93.22	93.65	1,043,169	+0.44(+0.47%)
Apr 24, 2023	92.60	93.43	92.01	93.22	878,781	+0.66(+0.71%)
Apr 21, 2023	93.09	93.27	92.20	92.56	662,525	+0.20(+0.22%)
Apr 20, 2023	92.48	92.68	91.69	92.36	684,340	+0.10(+0.11%)
Apr 19, 2023	91.58	92.31	91.04	92.25	1,079,723	+0.95(+1.04%)
Apr 18, 2023	91.70	92.22	90.80	91.30	1,283,488	-0.72(-0.79%)
Apr 17, 2023	92.54	93.00	90.91	92.02	1,789,861	-0.32(-0.35%)
Apr 14, 2023	92.50	92.97	91.88	92.35	1,250,698	-1.06(-1.13%)
Apr 13, 2023	93.14	93.84	91.85	93.41	721,070	-0.19(-0.20%)
Apr 12, 2023	93.96	94.55	93.29	93.60	1,121,781	-0.33(-0.36%)
Apr 11, 2023	93.73	94.39	93.43	93.93	823,233	+0.14(+0.15%)
Apr 10, 2023	93.44	93.97	92.24	93.79	816,222	-0.28(-0.29%)
Apr 06, 2023	94.36	94.66	93.03	94.06	1,311,392	+0.29(+0.30%)
Apr 05, 2023	90.94	94.09	90.94	93.78	2,342,683	+3.39(+3.75%)
Apr 04, 2023	89.90	90.56	89.63	90.39	1,038,758	+0.50(+0.55%)
Apr 03, 2023	89.81	90.51	88.91	89.90	1,613,152	-0.50(-0.55%)
Mar 31, 2023	90.24	90.64	89.78	90.39	1,363,634	+0.32(+0.36%)
Mar 30, 2023	90.21	90.56	89.53	90.07	1,134,729	+0.10(+0.12%)
Mar 29, 2023	89.06	90.04	89.06	89.96	1,111,438	+1.07(+1.20%)
Mar 28, 2023	88.31	89.76	87.91	88.90	967,806	+0.40(+0.45%)
Mar 27, 2023	88.94	89.43	87.75	88.50	1,916,069	-0.40(-0.45%)
Mar 24, 2023	86.35	88.91	86.11	88.90	1,207,838	+3.14(+3.66%)
Mar 23, 2023	86.19	86.74	85.31	85.76	2,100,568	-0.67(-0.77%)
Mar 22, 2023	87.33	88.01	86.29	86.43	1,905,985	-1.22(-1.39%)
Mar 21, 2023	89.93	90.39	85.90	87.65	2,382,868	-2.52(-2.79%)
Mar 20, 2023	90.14	90.64	89.43	90.16	1,538,807	+0.29(+0.32%)
Mar 17, 2023	90.15	90.42	88.97	89.88	3,604,486	-0.58(-0.64%)
Mar 16, 2023	90.11	91.89	89.71	90.46	1,731,157	+0.16(+0.18%)
Mar 15, 2023	88.05	90.97	87.54	90.30	2,301,051	+2.16(+2.45%)
Mar 14, 2023	87.46	88.81	87.06	88.14	1,913,171	+1.21(+1.39%)
Mar 13, 2023	83.12	88.07	83.12	86.93	2,267,325	+3.42(+4.10%)
Mar 10, 2023	85.13	85.23	83.03	83.51	1,399,031	-1.23(-1.45%)
Mar 09, 2023	85.42	86.45	84.33	84.74	1,058,332	-0.37(-0.44%)
Mar 08, 2023	84.78	85.46	84.29	85.11	1,066,710	+0.36(+0.43%)
Mar 07, 2023	85.91	86.09	84.13	84.75	2,192,864	-0.92(-1.08%)
Mar 06, 2023	85.34	85.94	85.12	85.67	1,320,648	+0.24(+0.28%)
Mar 03, 2023	84.57	85.48	83.24	85.43	1,791,901	+1.50(+1.78%)
Mar 02, 2023	82.15	83.94	82.15	83.94	1,338,967	+1.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.