Wingstop Inc (NQ: WING )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	200.65	201.72	195.58	198.66	495,909	-2.00(-1.00%)
May 30, 2023	201.83	204.66	196.80	200.67	486,663	+0.60(+0.30%)
May 26, 2023	199.72	201.94	199.09	200.07	448,389	-0.33(-0.16%)
May 25, 2023	206.34	206.34	198.98	200.40	533,111	-4.80(-2.34%)
May 24, 2023	201.69	205.27	199.75	205.20	399,324	+3.46(+1.71%)
May 23, 2023	201.73	204.70	198.97	201.74	454,119	-1.78(-0.88%)
May 22, 2023	205.37	208.74	202.17	203.53	556,717	-2.49(-1.21%)
May 19, 2023	204.95	206.81	203.04	206.02	385,890	+2.63(+1.29%)
May 18, 2023	202.22	205.37	200.98	203.39	349,814	+0.82(+0.40%)
May 17, 2023	201.35	204.12	198.94	202.57	569,829	+2.43(+1.21%)
May 16, 2023	204.91	205.64	199.78	200.14	399,050	-5.24(-2.55%)
May 15, 2023	206.41	207.43	203.64	205.38	414,176	-1.12(-0.54%)
May 12, 2023	205.66	209.51	205.19	206.49	393,059	+0.50(+0.24%)
May 11, 2023	202.96	208.46	201.94	206.00	429,473	+3.22(+1.59%)
May 10, 2023	203.53	205.11	199.58	202.78	354,981	+1.91(+0.95%)
May 09, 2023	204.00	205.40	199.84	200.87	548,038	-4.64(-2.26%)
May 08, 2023	209.44	210.15	203.19	205.51	496,518	-3.79(-1.81%)
May 05, 2023	208.08	209.67	203.71	209.30	601,593	+2.65(+1.28%)
May 04, 2023	218.14	222.78	204.95	206.65	1,197,388	-10.33(-4.76%)
May 03, 2023	211.06	220.32	195.14	216.99	2,326,662	+18.56(+9.35%)
May 02, 2023	197.78	199.79	194.81	198.43	682,019	+0.63(+0.32%)
May 01, 2023	199.43	201.83	197.31	197.80	715,628	-1.42(-0.71%)
Apr 28, 2023	197.60	202.04	195.19	199.23	649,326	+1.06(+0.53%)
Apr 27, 2023	200.00	201.52	196.81	198.17	703,574	-0.34(-0.17%)
Apr 26, 2023	196.43	204.21	194.14	198.51	957,878	+3.74(+1.92%)
Apr 25, 2023	194.76	197.29	193.27	194.77	630,572	-1.18(-0.60%)
Apr 24, 2023	188.66	196.22	188.66	195.95	774,314	+6.43(+3.39%)
Apr 21, 2023	188.07	191.04	187.04	189.52	413,528	+1.57(+0.84%)
Apr 20, 2023	185.77	189.94	185.24	187.95	394,949	+1.34(+0.72%)
Apr 19, 2023	185.45	187.62	183.56	186.60	383,564	-1.01(-0.54%)
Apr 18, 2023	186.80	191.31	184.81	187.62	707,235	+2.96(+1.60%)
Apr 17, 2023	185.05	186.24	182.59	184.66	529,494	+0.09(+0.05%)
Apr 14, 2023	178.07	185.21	178.07	184.57	467,030	+5.31(+2.96%)
Apr 13, 2023	178.20	181.00	176.42	179.26	397,822	+3.53(+2.01%)
Apr 12, 2023	182.56	182.69	175.63	175.73	370,710	-5.52(-3.04%)
Apr 11, 2023	177.62	183.00	177.56	181.25	417,600	+3.66(+2.06%)
Apr 10, 2023	178.56	179.86	175.92	177.58	556,663	-1.75(-0.98%)
Apr 06, 2023	178.11	179.45	174.69	179.33	290,407	+0.88(+0.49%)
Apr 05, 2023	175.00	179.13	174.06	178.46	531,681	+2.83(+1.61%)
Apr 04, 2023	186.35	186.38	175.14	175.63	939,465	-11.32(-6.05%)
Apr 03, 2023	181.11	186.96	181.11	186.95	579,386	+4.18(+2.29%)
Mar 31, 2023	179.65	184.65	179.28	182.77	744,772	+3.84(+2.15%)
Mar 30, 2023	179.73	181.48	178.17	178.93	464,147	+0.31(+0.17%)
Mar 29, 2023	184.61	184.88	178.50	178.62	704,550	-4.39(-2.40%)
Mar 28, 2023	180.94	183.74	179.76	183.01	534,554	+1.70(+0.94%)
Mar 27, 2023	180.00	184.01	178.33	181.31	579,850	-2.17(-1.18%)
Mar 24, 2023	181.46	184.19	178.92	183.48	310,563	+0.16(+0.08%)
Mar 23, 2023	183.81	186.89	179.04	183.32	425,118	+1.13(+0.62%)
Mar 22, 2023	183.05	186.68	181.25	182.19	532,898	-1.54(-0.84%)
Mar 21, 2023	184.63	188.29	183.72	183.74	521,028	+0.27(+0.15%)
Mar 20, 2023	182.24	187.27	181.50	183.47	576,228	+2.07(+1.14%)
Mar 17, 2023	180.36	182.55	176.88	181.40	700,371	+0.80(+0.44%)
Mar 16, 2023	173.43	181.15	172.62	180.60	759,987	+6.61(+3.80%)
Mar 15, 2023	167.24	174.08	166.50	173.99	545,326	+4.51(+2.66%)
Mar 14, 2023	169.25	170.42	166.27	169.48	468,587	+4.59(+2.78%)
Mar 13, 2023	162.13	167.15	161.09	164.89	743,800	+0.57(+0.35%)
Mar 10, 2023	169.51	171.89	163.38	164.32	854,382	-4.45(-2.64%)
Mar 09, 2023	170.96	173.33	168.51	168.77	647,906	-1.04(-0.61%)
Mar 08, 2023	168.56	169.84	166.41	169.81	570,144	+1.06(+0.63%)
Mar 07, 2023	173.05	175.04	168.37	168.74	697,480	-3.20(-1.86%)
Mar 06, 2023	172.82	173.92	170.12	171.94	497,243	-0.65(-0.37%)
Mar 03, 2023	171.79	174.30	169.35	172.59	538,747	+1.38(+0.81%)
Mar 02, 2023	169.95	172.54	165.76	171.21	534,017	+1.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.