Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0.0450 0.0400 0.0450 75,150 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 156,000 -0.01(-10.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 90,001 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 60,712 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 98,000 -0.01(-10.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 115,425 -0.00(-9.09%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0550 0.0550 139,247 -0.00(-8.33%)
May 17, 2023 0.0550 0.0600 0.0550 0.0600 148,000 +0.01(+20.00%)
May 16, 2023 0.0550 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0450 0.0550 621,069 -0.00(-8.33%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 10, 2023 0.0650 0.0650 0.0600 0.0600 41,850 -0.01(-7.69%)
May 09, 2023 0.0600 0.0650 0.0600 0.0650 71,000 +0.01(+8.33%)
May 08, 2023 0.0700 0.0700 0.0550 0.0600 178,320 -0.01(-7.69%)
May 05, 2023 0.0750 0.0750 0.0650 0.0650 62,737 -0.01(-18.75%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 2,099 +0.00(+0.00%)
Apr 28, 2023 0.0750 0 +0.00(+0.00%)
Apr 27, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0700 0.0750 32,257 +0.00(+7.14%)
Apr 25, 2023 0.0650 0.0700 0.0650 0.0700 22,040 +0.00(+0.00%)
Apr 24, 2023 0.0850 0.0850 0.0700 0.0700 156,846 -0.00(-6.67%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 20,003 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0800 0.0750 0.0750 4,685 -0.01(-6.25%)
Apr 19, 2023 0.0700 0.0800 0.0650 0.0800 243,585 +0.01(+6.67%)
Apr 18, 2023 0.0750 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 38,617 +0.00(+0.00%)
Apr 14, 2023 0.0850 0.0850 0.0700 0.0750 272,374 -0.01(-11.76%)
Apr 13, 2023 0.0800 0.0850 0.0750 0.0850 236,033 +0.01(+6.25%)
Apr 12, 2023 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 335,700 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 0.0700 0.0800 173,231 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 -0.01(-10.53%)
Apr 05, 2023 0.0900 0.0950 0.0850 0.0950 579,052 +0.01(+5.56%)
Apr 04, 2023 0.0750 0.0950 0.0650 0.0900 1,487,056 +0.00(+5.88%)
Apr 03, 2023 0.0800 0.0850 0.0800 0.0850 22,450 +0.01(+13.33%)
Mar 31, 2023 0.0750 0.0750 0.0650 0.0750 155,743 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0750 0.0750 279,967 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0750 0.0750 299,299 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0750 0.0650 0.0750 319,830 +0.00(+7.14%)
Mar 27, 2023 0.0750 0.0750 0.0700 0.0700 143,460 -0.01(-12.50%)
Mar 24, 2023 0.0850 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0800 0.0700 0.0800 52,500 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0700 0.0750 476,330 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0750 0.0750 159,251 -0.01(-6.25%)
Mar 20, 2023 0.0950 0.0950 0.0800 0.0800 123,400 -0.01(-11.11%)
Mar 17, 2023 0.0850 0.1000 0.0850 0.0900 495,179 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0900 0.0800 0.0900 126,000 +0.01(+20.00%)
Mar 15, 2023 0.0850 0.0900 0.0750 0.0750 281,080 -0.02(-21.05%)
Mar 14, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 13, 2023 0.1000 0.1050 0.0900 0.0900 444,970 -0.01(-10.00%)
Mar 10, 2023 0.0900 0.1000 0.0900 0.1000 727,700 +0.01(+11.11%)
Mar 09, 2023 0.0950 0.0950 0.0900 0.0900 48,050 -0.01(-5.26%)
Mar 08, 2023 0.0950 0.0950 0.0950 0.0950 67,000 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1050 0.0950 0.0950 216,000 -0.01(-9.52%)
Mar 06, 2023 0.1100 0.1100 0.1000 0.1050 163,282 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1100 0.1000 0.1050 418,700 +0.00(+5.00%)
Mar 02, 2023 0.1050 0.1100 0.0950 0.1000 609,399 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.