Ultrashort Utilities -2X ETF (NY: SDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.49	12.55	12.15	12.27	5,014	-0.17(-1.37%)
May 30, 2023	12.41	12.50	12.27	12.44	3,481	+0.04(+0.36%)
May 26, 2023	12.55	12.60	12.38	12.39	2,891	+0.03(+0.20%)
May 25, 2023	11.95	12.40	11.95	12.37	5,716	+0.33(+2.77%)
May 24, 2023	11.98	12.04	11.87	12.03	4,106	+0.14(+1.22%)
May 23, 2023	11.74	11.89	11.66	11.89	1,574	+0.09(+0.77%)
May 22, 2023	11.63	11.85	11.63	11.80	8,841	+0.03(+0.30%)
May 19, 2023	11.61	11.79	11.56	11.76	5,017	+0.01(+0.10%)
May 18, 2023	11.86	11.91	11.73	11.75	5,917	+0.07(+0.59%)
May 17, 2023	11.59	11.74	11.59	11.68	9,956	+0.08(+0.73%)
May 16, 2023	11.18	11.60	11.18	11.60	5,789	+0.50(+4.47%)
May 15, 2023	10.82	11.12	10.82	11.10	7,210	+0.29(+2.64%)
May 12, 2023	10.77	10.92	10.77	10.82	1,406	-0.07(-0.65%)
May 11, 2023	10.93	10.97	10.89	10.89	8,512	+0.19(+1.77%)
May 10, 2023	10.74	10.78	10.70	10.70	1,561	-0.19(-1.71%)
May 09, 2023	10.91	11.04	10.83	10.88	7,628	+0.00(+0.03%)
May 08, 2023	10.74	10.91	10.67	10.88	6,555	+0.08(+0.70%)
May 05, 2023	10.75	10.91	10.75	10.80	11,538	-0.13(-1.19%)
May 04, 2023	11.21	11.21	10.93	10.93	19,214	-0.16(-1.44%)
May 03, 2023	11.00	11.11	10.81	11.09	5,602	+0.08(+0.77%)
May 02, 2023	10.89	11.07	10.89	11.01	3,116	+0.28(+2.59%)
May 01, 2023	10.80	10.81	10.56	10.73	9,810	-0.08(-0.72%)
Apr 28, 2023	10.68	10.82	10.68	10.81	4,639	+0.04(+0.36%)
Apr 27, 2023	11.05	11.05	10.75	10.77	7,752	-0.23(-2.07%)
Apr 26, 2023	10.74	11.01	10.74	11.00	7,815	+0.48(+4.58%)
Apr 25, 2023	10.51	10.56	10.41	10.52	4,091	+0.02(+0.20%)
Apr 24, 2023	10.67	10.67	10.50	10.50	4,103	-0.09(-0.89%)
Apr 21, 2023	10.48	10.71	10.48	10.59	5,557	-0.07(-0.63%)
Apr 20, 2023	10.63	10.74	10.61	10.66	2,162	+0.00(+0.04%)
Apr 19, 2023	10.71	10.71	10.65	10.65	2,116	-0.14(-1.34%)
Apr 18, 2023	10.72	10.86	10.72	10.80	6,394	+0.10(+0.98%)
Apr 17, 2023	10.77	10.90	10.67	10.69	5,958	-0.10(-0.95%)
Apr 14, 2023	10.80	10.84	10.77	10.80	4,249	+0.24(+2.24%)
Apr 13, 2023	10.80	10.81	10.51	10.56	12,773	+0.02(+0.21%)
Apr 12, 2023	10.45	10.59	10.45	10.54	4,763	-0.00(-0.00%)
Apr 11, 2023	10.55	10.62	10.49	10.54	5,301	+0.02(+0.19%)
Apr 10, 2023	10.52	10.74	10.50	10.52	56,206	+0.05(+0.47%)
Apr 06, 2023	10.48	10.66	10.47	10.47	6,250	-0.20(-1.92%)
Apr 05, 2023	11.04	11.04	10.61	10.67	8,997	-0.53(-4.70%)
Apr 04, 2023	11.29	11.30	11.13	11.20	35,530	-0.13(-1.14%)
Apr 03, 2023	11.36	11.41	11.17	11.33	98,793	+0.15(+1.33%)
Mar 31, 2023	11.24	11.28	11.18	11.18	13,838	-0.17(-1.46%)
Mar 30, 2023	11.30	11.45	11.22	11.35	36,552	-0.09(-0.77%)
Mar 29, 2023	11.59	11.59	11.38	11.43	22,068	-0.31(-2.65%)
Mar 28, 2023	11.55	11.80	11.51	11.74	9,634	-0.09(-0.73%)
Mar 27, 2023	11.67	11.83	11.64	11.83	3,561	-0.04(-0.38%)
Mar 24, 2023	12.39	12.39	11.87	11.88	5,820	-0.72(-5.73%)
Mar 23, 2023	12.37	12.60	12.19	12.60	5,820	+0.25(+2.02%)
Mar 22, 2023	11.80	12.35	11.76	12.35	33,845	+0.47(+3.93%)
Mar 21, 2023	11.39	12.12	11.39	11.88	52,980	+0.46(+4.00%)
Mar 20, 2023	11.47	11.59	11.40	11.42	13,959	-0.18(-1.52%)
Mar 17, 2023	11.69	11.74	11.56	11.60	2,783	+0.18(+1.57%)
Mar 16, 2023	11.57	11.60	11.28	11.42	10,263	-0.12(-1.01%)
Mar 15, 2023	12.03	12.03	11.46	11.54	37,148	-0.30(-2.53%)
Mar 14, 2023	11.86	12.02	11.68	11.84	6,132	-0.32(-2.62%)
Mar 13, 2023	12.54	12.54	11.65	12.16	30,609	-0.36(-2.84%)
Mar 10, 2023	12.12	12.60	12.12	12.51	17,373	+0.41(+3.42%)
Mar 09, 2023	11.92	12.17	11.70	12.10	8,400	+0.18(+1.53%)
Mar 08, 2023	12.14	12.16	11.87	11.92	17,882	-0.19(-1.60%)
Mar 07, 2023	11.65	12.20	11.65	12.11	89,329	+0.38(+3.21%)
Mar 06, 2023	12.12	12.12	11.65	11.73	110,207	-0.14(-1.19%)
Mar 03, 2023	12.24	12.30	11.87	11.87	6,894	-0.37(-3.04%)
Mar 02, 2023	12.72	12.74	12.24	12.25	16,994	-0.43(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.