Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.738 4.738 4.530 4.600 29,094 +0.03(+0.66%)
Apr 25, 2024 4.610 4.610 4.450 4.570 7,786 +0.00(+0.00%)
Apr 24, 2024 4.570 4.610 4.422 4.570 11,514 +0.06(+1.33%)
Apr 23, 2024 4.490 4.620 4.480 4.510 9,782 +0.08(+1.81%)
Apr 22, 2024 4.570 4.600 4.430 4.430 53,856 -0.11(-2.42%)
Apr 19, 2024 4.480 4.570 4.440 4.540 21,890 +0.06(+1.34%)
Apr 18, 2024 4.440 4.558 4.440 4.480 8,044 +0.02(+0.45%)
Apr 17, 2024 4.470 4.550 4.460 4.460 1,416 +0.02(+0.45%)
Apr 16, 2024 4.560 4.590 4.440 4.440 6,793 -0.08(-1.77%)
Apr 15, 2024 4.470 4.590 4.470 4.520 13,276 +0.08(+1.80%)
Apr 12, 2024 4.470 4.540 4.420 4.440 7,268 +0.04(+0.91%)
Apr 11, 2024 4.505 4.505 4.400 4.400 2,805 -0.10(-2.22%)
Apr 10, 2024 4.450 4.590 4.450 4.500 9,303 +0.00(+0.00%)
Apr 09, 2024 4.560 4.620 4.475 4.500 4,940 +0.00(+0.00%)
Apr 08, 2024 4.450 4.570 4.450 4.500 15,689 +0.02(+0.45%)
Apr 05, 2024 4.440 4.560 4.400 4.480 21,520 -0.02(-0.44%)
Apr 04, 2024 4.550 4.740 4.500 4.500 16,656 -0.05(-1.10%)
Apr 03, 2024 4.670 4.670 4.510 4.550 18,822 -0.06(-1.30%)
Apr 02, 2024 4.660 4.740 4.580 4.610 12,642 -0.08(-1.71%)
Apr 01, 2024 4.800 4.800 4.620 4.690 28,116 -0.11(-2.29%)
Mar 28, 2024 4.800 4.949 4.740 4.800 18,213 -0.03(-0.62%)
Mar 27, 2024 4.730 4.960 4.640 4.830 22,963 +0.18(+3.87%)
Mar 26, 2024 4.610 4.690 4.530 4.650 15,770 +0.04(+0.87%)
Mar 25, 2024 4.600 4.660 4.580 4.610 22,982 +0.05(+1.10%)
Mar 22, 2024 4.510 4.600 4.510 4.560 18,938 +0.08(+1.79%)
Mar 21, 2024 4.460 4.600 4.460 4.480 17,981 -0.05(-1.10%)
Mar 20, 2024 4.340 4.550 4.340 4.530 23,331 +0.14(+3.19%)
Mar 19, 2024 4.430 4.650 4.390 4.390 11,610 -0.02(-0.45%)
Mar 18, 2024 4.340 4.660 4.340 4.410 27,454 +0.03(+0.68%)
Mar 15, 2024 4.630 4.774 4.380 4.380 33,019 -0.26(-5.60%)
Mar 14, 2024 4.720 4.771 4.610 4.640 24,903 -0.06(-1.28%)
Mar 13, 2024 4.950 4.950 4.655 4.700 19,188 -0.19(-3.89%)
Mar 12, 2024 4.970 5.000 4.850 4.890 25,299 -0.15(-2.98%)
Mar 11, 2024 5.190 5.190 4.870 5.040 53,002 -0.10(-1.95%)
Mar 08, 2024 4.880 5.270 4.820 5.140 43,638 +0.11(+2.19%)
Mar 07, 2024 4.500 5.130 4.300 5.030 62,511 +0.33(+7.02%)
Mar 06, 2024 5.000 5.000 4.700 4.700 14,929 -0.04(-0.84%)
Mar 05, 2024 4.720 4.870 4.710 4.740 27,586 +0.01(+0.21%)
Mar 04, 2024 4.920 4.920 4.700 4.730 8,534 -0.10(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.