Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.17	35.60	33.79	35.44	3,578,418	+1.21(+3.53%)
Jun 29, 2020	35.63	35.63	33.69	34.23	3,306,132	-1.14(-3.22%)
Jun 26, 2020	35.24	36.12	34.66	35.37	25,842,600	+0.24(+0.68%)
Jun 25, 2020	34.48	35.13	33.85	35.13	2,992,891	+0.21(+0.60%)
Jun 24, 2020	36.08	36.90	34.38	34.92	2,633,934	-1.61(-4.41%)
Jun 23, 2020	37.03	37.25	35.93	36.53	2,768,279	+0.17(+0.47%)
Jun 22, 2020	36.29	36.81	35.02	36.36	3,331,163	+0.15(+0.41%)
Jun 19, 2020	34.67	36.21	33.86	36.21	9,060,800	+2.59(+7.70%)
Jun 18, 2020	33.09	33.80	32.70	33.62	2,153,676	+0.37(+1.11%)
Jun 17, 2020	33.30	33.96	32.92	33.25	2,612,295	-0.11(-0.33%)
Jun 16, 2020	32.03	33.70	31.80	33.36	2,984,180	+2.02(+6.45%)
Jun 15, 2020	30.08	31.39	29.91	31.34	2,692,010	+0.41(+1.33%)
Jun 12, 2020	31.35	31.77	29.80	30.93	2,575,200	+0.62(+2.05%)
Jun 11, 2020	31.80	32.00	30.12	30.31	3,443,324	-2.47(-7.54%)
Jun 10, 2020	32.35	33.20	32.19	32.78	2,342,876	+0.68(+2.12%)
Jun 09, 2020	32.01	32.45	31.47	32.10	2,695,228	-0.28(-0.86%)
Jun 08, 2020	30.69	32.54	30.34	32.38	2,756,742	+1.70(+5.52%)
Jun 05, 2020	30.73	31.77	30.32	30.68	3,516,100	+0.50(+1.67%)
Jun 04, 2020	31.31	32.00	29.55	30.18	4,428,149	-1.31(-4.16%)
Jun 03, 2020	33.62	33.62	31.40	31.49	3,571,198	-1.93(-5.77%)
Jun 02, 2020	33.32	33.70	32.32	33.42	2,332,465	+0.00(+0.00%)
Jun 01, 2020	33.20	34.59	32.94	33.42	3,430,499	-0.17(-0.51%)
May 29, 2020	33.80	33.91	32.19	33.59	3,375,500	+0.29(+0.87%)
May 28, 2020	33.52	34.87	33.10	33.30	2,346,734	-0.87(-2.55%)
May 27, 2020	33.99	34.37	32.52	34.17	2,749,908	+0.07(+0.21%)
May 26, 2020	34.73	35.47	34.00	34.10	2,750,243	-0.37(-1.07%)
May 22, 2020	34.80	34.89	34.00	34.47	1,770,100	-0.24(-0.69%)
May 21, 2020	34.78	34.91	33.67	34.71	1,879,941	-0.13(-0.37%)
May 20, 2020	33.81	35.20	33.47	34.84	4,367,626	+1.62(+4.88%)
May 19, 2020	34.00	34.60	33.13	33.22	1,886,865	-0.70(-2.06%)
May 18, 2020	34.49	34.92	33.32	33.92	2,792,301	-0.04(-0.12%)
May 15, 2020	32.41	34.15	32.06	33.96	3,549,400	+1.29(+3.95%)
May 14, 2020	31.83	32.83	31.50	32.67	2,665,448	+0.61(+1.90%)
May 13, 2020	32.10	32.56	30.87	32.06	3,202,040	+0.24(+0.75%)
May 12, 2020	33.36	33.43	31.80	31.82	3,027,770	-1.07(-3.25%)
May 11, 2020	32.40	33.37	32.08	32.89	3,218,263	+0.28(+0.86%)
May 08, 2020	32.84	32.98	31.45	32.61	2,796,400	+0.31(+0.96%)
May 07, 2020	32.15	33.04	31.63	32.30	3,232,038	+0.10(+0.31%)
May 06, 2020	32.69	33.02	31.82	32.20	3,853,777	-0.20(-0.62%)
May 05, 2020	32.31	32.83	31.60	32.40	3,919,705	+0.72(+2.27%)
May 04, 2020	30.77	31.71	29.82	31.68	5,156,522	+1.30(+4.28%)
May 01, 2020	29.88	30.88	29.69	30.38	6,926,900	+0.00(+0.00%)
Apr 30, 2020	30.74	31.50	29.53	30.38	5,644,812	-0.74(-2.38%)
Apr 29, 2020	31.00	31.56	30.11	31.12	14,595,541	+2.06(+7.09%)
Apr 28, 2020	28.09	29.48	27.58	29.06	5,687,871	+0.73(+2.58%)
Apr 27, 2020	28.55	29.44	27.32	28.33	4,349,054	-0.11(-0.39%)
Apr 24, 2020	26.52	28.96	26.23	28.44	6,749,000	+2.26(+8.63%)
Apr 23, 2020	29.50	29.67	26.13	26.18	27,206,652	-2.72(-9.41%)
Apr 22, 2020	22.04	28.90	21.75	28.90	1,884,937	+7.18(+33.06%)
Apr 21, 2020	21.90	22.19	21.15	21.72	3,102,947	-0.12(-0.55%)
Apr 20, 2020	20.08	22.21	19.83	21.84	5,876,333	+1.71(+8.49%)
Apr 17, 2020	20.38	20.66	19.85	20.13	3,139,700	+0.16(+0.80%)
Apr 16, 2020	20.10	20.20	19.20	19.97	2,525,416	+0.05(+0.25%)
Apr 15, 2020	20.59	20.59	19.75	19.92	2,913,513	-1.29(-6.08%)
Apr 14, 2020	21.05	21.34	20.28	21.21	3,296,928	+0.33(+1.58%)
Apr 13, 2020	20.03	21.00	19.63	20.88	4,982,568	+1.24(+6.31%)
Apr 09, 2020	18.60	20.44	18.35	19.64	7,061,100	+1.21(+6.57%)
Apr 08, 2020	19.00	19.38	17.73	18.43	7,124,913	-0.48(-2.54%)
Apr 07, 2020	19.61	20.16	18.86	18.91	12,220,870	+0.13(+0.69%)
Apr 06, 2020	20.11	20.20	17.56	18.78	38,661,280	+9.38(+99.79%)
Apr 03, 2020	9.200	9.700	8.800	9.400	9,660,500	-1.25(-11.74%)
Apr 02, 2020	10.41	10.65	9.600	10.65	6,999,104	+0.51(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.