Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	35.58	35.65	35.28	35.57	2,253,254	-0.01(-0.02%)
Jun 29, 2004	35.69	35.90	35.49	35.57	960,755	-0.11(-0.30%)
Jun 28, 2004	35.38	35.72	35.28	35.68	1,865,867	+0.30(+0.84%)
Jun 25, 2004	35.38	35.53	35.28	35.38	1,703,322	+0.10(+0.28%)
Jun 24, 2004	35.43	35.58	35.24	35.28	1,224,759	-0.15(-0.41%)
Jun 23, 2004	35.44	35.50	35.12	35.43	688,435	+0.05(+0.13%)
Jun 22, 2004	35.25	35.39	34.92	35.38	1,198,903	+0.05(+0.13%)
Jun 21, 2004	35.48	35.58	35.28	35.34	610,716	-0.08(-0.22%)
Jun 18, 2004	35.36	35.63	35.12	35.42	837,977	-0.03(-0.07%)
Jun 17, 2004	35.58	35.75	35.35	35.44	1,104,097	+0.06(+0.17%)
Jun 16, 2004	35.08	35.40	35.05	35.38	925,524	+0.35(+1.00%)
Jun 15, 2004	34.99	35.14	34.79	35.03	1,162,160	+0.11(+0.32%)
Jun 14, 2004	35.00	35.04	34.64	34.92	750,580	-0.01(-0.04%)
Jun 10, 2004	35.22	35.23	34.81	34.93	739,391	-0.19(-0.55%)
Jun 09, 2004	35.08	35.18	34.88	35.12	1,314,272	+0.09(+0.25%)
Jun 08, 2004	35.03	35.05	34.56	35.04	1,034,694	+0.02(+0.06%)
Jun 07, 2004	34.62	35.05	34.48	35.02	1,045,732	+0.61(+1.77%)
Jun 04, 2004	34.66	34.68	34.07	34.41	906,473	-0.14(-0.40%)
Jun 03, 2004	34.69	34.69	34.33	34.55	1,088,221	-0.13(-0.38%)
Jun 02, 2004	34.94	34.98	34.54	34.68	1,042,708	-0.11(-0.30%)
Jun 01, 2004	34.65	34.81	34.32	34.79	1,054,502	+0.16(+0.46%)
May 28, 2004	34.56	34.63	34.29	34.63	743,625	+0.14(+0.40%)
May 27, 2004	34.28	34.78	34.21	34.49	994,625	+0.30(+0.89%)
May 26, 2004	33.91	34.26	33.89	34.19	589,698	+0.19(+0.54%)
May 25, 2004	33.89	34.09	33.56	34.00	863,379	+0.13(+0.39%)
May 24, 2004	33.62	33.95	33.46	33.87	902,844	+0.42(+1.25%)
May 21, 2004	33.52	34.09	33.40	33.45	1,261,502	+0.01(+0.04%)
May 20, 2004	33.16	33.59	33.07	33.44	833,592	+0.26(+0.78%)
May 19, 2004	33.70	33.72	33.17	33.18	937,167	-0.35(-1.05%)
May 18, 2004	33.50	33.73	33.29	33.53	906,170	-0.01(-0.02%)
May 17, 2004	33.37	33.82	33.18	33.54	1,277,529	+0.01(+0.02%)
May 14, 2004	33.39	33.62	33.01	33.53	1,390,933	+0.17(+0.50%)
May 13, 2004	33.66	33.84	33.27	33.37	1,360,238	-0.29(-0.86%)
May 12, 2004	34.17	34.23	33.05	33.66	2,828,891	-0.45(-1.32%)
May 11, 2004	34.33	34.39	33.87	34.11	1,614,263	-0.22(-0.64%)
May 10, 2004	34.46	34.79	34.06	34.32	2,236,319	-0.13(-0.38%)
May 07, 2004	34.33	35.06	34.29	34.46	1,776,052	+0.13(+0.39%)
May 06, 2004	34.39	34.46	33.60	34.32	3,791,613	-0.28(-0.80%)
May 05, 2004	35.01	35.12	34.52	34.60	1,042,708	-0.28(-0.81%)
May 04, 2004	34.99	35.14	34.39	34.89	1,192,552	+0.07(+0.19%)
May 03, 2004	34.24	34.87	34.23	34.82	1,425,710	+0.58(+1.68%)
Apr 30, 2004	33.95	34.32	33.74	34.24	2,003,766	+0.44(+1.29%)
Apr 29, 2004	33.73	33.95	33.60	33.81	1,220,525	+0.19(+0.57%)
Apr 28, 2004	33.60	34.01	33.60	33.62	1,398,191	+0.03(+0.08%)
Apr 27, 2004	34.05	34.13	33.52	33.59	2,153,610	-0.52(-1.53%)
Apr 26, 2004	34.38	34.82	34.05	34.11	1,431,758	-0.28(-0.83%)
Apr 23, 2004	34.59	34.66	34.26	34.40	972,247	-0.21(-0.61%)
Apr 22, 2004	34.42	34.68	34.18	34.61	1,635,734	+0.21(+0.62%)
Apr 21, 2004	34.79	34.79	34.21	34.40	1,365,682	-0.42(-1.22%)
Apr 20, 2004	35.18	35.18	34.77	34.82	1,818,087	-0.13(-0.36%)
Apr 19, 2004	34.69	34.99	34.52	34.95	1,628,627	+0.09(+0.27%)
Apr 16, 2004	34.49	34.93	34.09	34.85	2,228,306	+0.38(+1.09%)
Apr 15, 2004	33.83	34.61	33.79	34.48	1,529,437	+0.65(+1.94%)
Apr 14, 2004	33.86	33.91	33.62	33.82	1,038,928	-0.20(-0.60%)
Apr 13, 2004	34.19	34.36	33.89	34.03	962,872	-0.17(-0.48%)
Apr 12, 2004	34.15	34.30	33.98	34.19	648,668	+0.05(+0.14%)
Apr 08, 2004	34.39	34.65	33.95	34.15	1,515,828	-0.10(-0.29%)
Apr 07, 2004	34.05	34.26	33.80	34.24	2,056,537	+0.20(+0.58%)
Apr 06, 2004	33.51	34.09	33.37	34.05	2,300,279	+0.54(+1.60%)
Apr 05, 2004	33.29	33.51	32.96	33.51	1,678,071	+0.26(+0.80%)
Apr 02, 2004	33.17	33.29	32.86	33.25	1,644,201	+0.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.